AVAX
Avalanche Rank 41
Website
Twitter
128,647,778 AVAX
Buy / Sell
Get Wallet
Avalanche
Avalanche Price $ 23.69
$ 23.69
Avalanche 24h Vol
$461,290,748
$461,290,748
Avalanche Market Cap $3,048,005,641
$3,048,005,641
24h Vol
9,268 BTC 1 H
11.37 %
24 H
-10.18 %
7 d
-32.98 %
Today Avalanche price in US dollars is currently
23.69
USD, and if converted to Bitcoin is
0.00047603
BTC. A total of 128,647,778 AVAX are currently circulating in the Market. Avalanche price is currently experiencing a change of -10.18 %, and check here all cryptocurrency. Over the past 24 hours 4.613 M US dollars Avalanche have been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio.
Full Name
Avalanche
Symbol
AVAX
Algorithm
BTC Price
0.00047603 BTC
BTC Market
61,240 BTC
BTC 24h Vol
9,268 BTC
Total Coins Mined
128,647,778 AVAX
1h
11.37 %
24h
-10.18 %
7d
-32.98 %
Twitter
Website
Share Avalanche Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-22 | $4.99 | $5.25 | $7.05 | $4.07 |
| 2020-09-23 | $5.25 | $3.52 | $5.21 | $3.43 |
| 2020-09-24 | $3.52 | $4.59 | $4.88 | $3.61 |
| 2020-09-25 | $4.59 | $4.72 | $4.99 | $4.26 |
| 2020-09-26 | $4.72 | $4.52 | $4.81 | $4.38 |
| 2020-09-27 | $4.52 | $4.65 | $4.72 | $4.16 |
| 2020-09-28 | $4.65 | $4.21 | $4.63 | $4.13 |
| 2020-09-29 | $4.21 | $4.14 | $4.35 | $4.01 |
| 2020-09-30 | $4.14 | $4.33 | $4.42 | $4.04 |
| 2020-10-01 | $4.33 | $4.16 | $4.44 | $4.00 |
| 2020-10-02 | $4.16 | $3.91 | $4.19 | $3.70 |
| 2020-10-03 | $3.91 | $4.02 | $4.17 | $3.88 |
| 2020-10-04 | $4.02 | $3.97 | $4.12 | $3.87 |
| 2020-10-05 | $3.97 | $3.99 | $4.08 | $3.92 |
| 2020-10-06 | $3.99 | $3.54 | $3.92 | $3.48 |
| 2020-10-07 | $3.54 | $3.45 | $3.57 | $3.24 |
| 2020-10-08 | $3.45 | $3.92 | $3.96 | $3.43 |
| 2020-10-09 | $3.92 | $4.25 | $4.32 | $3.88 |
| 2020-10-10 | $4.25 | $4.03 | $4.36 | $3.98 |
| 2020-10-11 | $4.03 | $4.10 | $4.17 | $3.96 |
| 2020-10-12 | $4.10 | $4.42 | $4.70 | $4.10 |
| 2020-10-13 | $4.42 | $4.48 | $4.80 | $4.35 |
| 2020-10-14 | $4.48 | $4.16 | $4.49 | $4.05 |
| 2020-10-15 | $4.16 | $4.13 | $4.25 | $4.07 |
| 2020-10-16 | $4.13 | $4.05 | $4.16 | $3.90 |
| 2020-10-17 | $4.05 | $4.21 | $4.22 | $4.00 |
| 2020-10-18 | $4.21 | $4.13 | $4.28 | $4.10 |
| 2020-10-19 | $4.13 | $4.06 | $4.23 | $4.04 |
| 2020-10-20 | $4.06 | $3.81 | $4.15 | $3.69 |
| 2020-10-21 | $3.80 | $3.96 | $4.13 | $3.89 |
| 2020-10-22 | $3.96 | $4.34 | $4.67 | $4.14 |
| 2020-10-23 | $4.34 | $4.24 | $4.41 | $4.18 |
| 2020-10-24 | $4.24 | $4.19 | $4.36 | $4.13 |
| 2020-10-25 | $4.19 | $4.15 | $4.23 | $4.09 |
| 2020-10-26 | $4.15 | $4.15 | $4.34 | $4.00 |
| 2020-10-27 | $4.15 | $4.12 | $4.34 | $4.06 |
| 2020-10-28 | $4.12 | $4.06 | $4.10 | $3.87 |
| 2020-10-29 | $4.06 | $3.78 | $4.06 | $3.72 |
| 2020-10-30 | $3.78 | $3.73 | $3.84 | $3.58 |
| 2020-10-31 | $3.72 | $3.64 | $3.77 | $3.59 |
| 2020-11-01 | $3.64 | $3.68 | $3.80 | $3.66 |
| 2020-11-02 | $3.68 | $3.62 | $3.76 | $3.55 |
| 2020-11-03 | $3.62 | $3.34 | $3.69 | $3.28 |
| 2020-11-04 | $3.34 | $3.17 | $3.53 | $3.14 |
| 2020-11-05 | $3.17 | $3.35 | $3.42 | $3.14 |
| 2020-11-06 | $3.35 | $3.60 | $3.76 | $3.56 |
| 2020-11-07 | $3.60 | $3.41 | $3.68 | $3.38 |
| 2020-11-08 | $3.41 | $3.47 | $3.65 | $3.45 |
| 2020-11-09 | $3.47 | $3.41 | $3.49 | $3.28 |
| 2020-11-10 | $3.41 | $3.58 | $3.63 | $3.44 |
| 2020-11-11 | $3.58 | $3.49 | $3.82 | $3.45 |
| 2020-11-12 | $3.49 | $3.43 | $3.58 | $3.37 |
| 2020-11-13 | $3.43 | $3.69 | $3.71 | $3.49 |
| 2020-11-14 | $3.69 | $3.50 | $3.58 | $3.42 |
| 2020-11-15 | $3.50 | $3.55 | $3.58 | $3.38 |
| 2020-11-16 | $3.55 | $3.71 | $3.86 | $3.56 |
| 2020-11-17 | $3.71 | $3.85 | $4.06 | $3.69 |
| 2020-11-18 | $3.85 | $3.75 | $3.84 | $3.63 |
| 2020-11-19 | $3.75 | $3.64 | $3.77 | $3.58 |
| 2020-11-20 | $3.64 | $3.71 | $4.00 | $3.67 |
| 2020-11-21 | $3.71 | $4.02 | $4.27 | $3.98 |
| 2020-11-22 | $4.02 | $3.89 | $4.13 | $3.83 |
| 2020-11-23 | $3.89 | $4.08 | $4.43 | $4.05 |
| 2020-11-24 | $4.08 | $4.26 | $4.32 | $3.93 |
| 2020-11-25 | $4.26 | $4.06 | $4.20 | $3.95 |
| 2020-11-26 | $4.06 | $3.54 | $3.72 | $3.39 |
| 2020-11-27 | $3.54 | $3.59 | $3.71 | $3.50 |
| 2020-11-28 | $3.59 | $3.64 | $3.77 | $3.55 |
| 2020-11-29 | $3.64 | $3.70 | $3.91 | $3.69 |
| 2020-11-30 | $3.70 | $3.69 | $3.98 | $3.69 |
| 2020-12-01 | $3.69 | $3.57 | $3.67 | $3.45 |
| 2020-12-02 | $3.57 | $3.75 | $3.87 | $3.63 |
| 2020-12-03 | $3.75 | $3.82 | $4.00 | $3.76 |
| 2020-12-04 | $3.82 | $3.54 | $3.55 | $3.44 |
| 2020-12-05 | $3.54 | $3.64 | $3.81 | $3.61 |
| 2020-12-06 | $3.64 | $3.60 | $3.69 | $3.58 |
| 2020-12-07 | $3.60 | $3.39 | $3.56 | $3.35 |
| 2020-12-08 | $3.39 | $3.12 | $3.18 | $2.97 |
| 2020-12-09 | $3.12 | $3.25 | $3.42 | $2.95 |
| 2020-12-10 | $3.25 | $3.14 | $3.30 | $3.04 |
| 2020-12-11 | $3.14 | $3.24 | $3.27 | $3.00 |
| 2020-12-12 | $3.24 | $3.34 | $3.53 | $3.30 |
| 2020-12-13 | $3.34 | $3.35 | $3.49 | $3.30 |
| 2020-12-14 | $3.35 | $3.14 | $3.33 | $3.14 |
| 2020-12-15 | $3.14 | $3.30 | $3.38 | $3.03 |
| 2020-12-16 | $3.30 | $3.34 | $3.58 | $3.30 |
| 2020-12-17 | $3.34 | $3.21 | $3.38 | $3.16 |
| 2020-12-18 | $3.21 | $3.41 | $3.50 | $3.21 |
| 2020-12-19 | $3.41 | $3.46 | $3.64 | $3.41 |
| 2020-12-20 | $3.46 | $3.31 | $3.41 | $3.26 |
| 2020-12-21 | $3.31 | $3.09 | $3.18 | $3.05 |
| 2020-12-22 | $3.09 | $3.08 | $3.27 | $3.07 |
| 2020-12-23 | $3.08 | $2.95 | $3.48 | $2.78 |
| 2020-12-24 | $2.95 | $3.10 | $3.21 | $2.98 |
| 2020-12-25 | $3.10 | $2.95 | $3.20 | $2.92 |
| 2020-12-26 | $2.95 | $2.92 | $3.00 | $2.87 |
| 2020-12-27 | $2.92 | $2.90 | $3.17 | $2.87 |
| 2020-12-28 | $2.90 | $2.96 | $3.10 | $2.88 |
| 2020-12-29 | $2.96 | $2.93 | $3.07 | $2.88 |
| 2020-12-30 | $2.93 | $2.92 | $3.02 | $2.87 |
| 2020-12-31 | $2.92 | $3.27 | $3.31 | $2.81 |
| 2021-01-01 | $3.27 | $3.74 | $4.95 | $3.00 |
| 2021-01-02 | $3.66 | $3.50 | $4.33 | $3.23 |
| 2021-01-03 | $3.50 | $3.49 | $4.51 | $3.39 |
| 2021-01-04 | $3.49 | $3.61 | $3.97 | $3.38 |
| 2021-01-05 | $3.61 | $4.26 | $4.52 | $3.64 |
| 2021-01-06 | $4.28 | $4.59 | $5.25 | $4.39 |
| 2021-01-07 | $4.59 | $4.48 | $5.13 | $4.34 |
| 2021-01-08 | $4.48 | $5.79 | $6.09 | $4.47 |
| 2021-01-09 | $5.70 | $7.22 | $7.80 | $5.81 |
| 2021-01-10 | $7.23 | $6.56 | $7.77 | $6.33 |
| 2021-01-11 | $6.56 | $6.47 | $7.17 | $5.88 |
| 2021-01-12 | $6.47 | $7.74 | $8.02 | $6.20 |
| 2021-01-13 | $7.74 | $8.48 | $8.62 | $7.92 |
| 2021-01-14 | $8.48 | $9.41 | $9.75 | $8.48 |
| 2021-01-15 | $9.41 | $9.38 | $9.78 | $8.52 |
| 2021-01-16 | $9.38 | $12.84 | $13.19 | $8.84 |
| 2021-01-17 | $12.84 | $13.18 | $14.45 | $12.34 |
| 2021-01-18 | $13.18 | $12.70 | $14.06 | $12.65 |
| 2021-01-19 | $12.70 | $11.75 | $12.91 | $11.38 |
| 2021-01-20 | $11.75 | $12.39 | $13.13 | $11.47 |
| 2021-01-21 | $12.39 | $11.34 | $12.19 | $10.74 |
| 2021-01-22 | $11.34 | $12.74 | $13.17 | $11.87 |
| 2021-01-23 | $12.74 | $12.89 | $13.29 | $12.39 |
| 2021-01-24 | $12.89 | $12.50 | $13.19 | $12.41 |
| 2021-01-25 | $12.50 | $12.19 | $12.71 | $11.75 |
| 2021-01-26 | $12.19 | $12.20 | $12.81 | $11.86 |
| 2021-01-27 | $12.20 | $11.18 | $11.46 | $11.02 |
| 2021-01-28 | $11.18 | $12.00 | $13.61 | $12.00 |
| 2021-01-29 | $12.00 | $11.63 | $13.13 | $10.61 |
| 2021-01-30 | $11.63 | $12.06 | $13.05 | $11.37 |
| 2021-01-31 | $12.04 | $13.50 | $14.76 | $11.34 |
| 2021-02-01 | $13.50 | $13.22 | $13.79 | $12.36 |
| 2021-02-02 | $13.22 | $13.49 | $14.25 | $12.97 |
| 2021-02-03 | $13.49 | $14.86 | $15.00 | $13.60 |
| 2021-02-04 | $14.86 | $15.31 | $15.53 | $13.94 |
| 2021-02-05 | $15.31 | $17.93 | $18.22 | $15.75 |
| 2021-02-06 | $17.93 | $18.05 | $18.45 | $16.23 |
| 2021-02-07 | $18.05 | $23.81 | $24.38 | $17.86 |
| 2021-02-08 | $23.81 | $30.22 | $37.58 | $28.35 |
| 2021-02-09 | $30.22 | $31.74 | $33.13 | $28.07 |
| 2021-02-10 | $31.74 | $54.81 | $60.02 | $30.26 |
| 2021-02-11 | $54.81 | $46.95 | $60.68 | $42.26 |
| 2021-02-12 | $46.95 | $48.53 | $54.22 | $43.84 |
| 2021-02-13 | $48.53 | $42.96 | $51.33 | $42.83 |
| 2021-02-14 | $42.96 | $38.18 | $44.41 | $37.60 |
| 2021-02-15 | $38.18 | $37.94 | $43.71 | $34.52 |
| 2021-02-16 | $37.94 | $36.14 | $40.19 | $35.10 |
| 2021-02-17 | $36.14 | $36.89 | $41.52 | $35.26 |
| 2021-02-18 | $36.89 | $41.08 | $43.22 | $35.15 |
| 2021-02-19 | $41.08 | $38.80 | $44.65 | $37.89 |
| 2021-02-20 | $38.80 | $35.91 | $43.55 | $33.46 |
| 2021-02-21 | $35.91 | $36.19 | $38.48 | $34.86 |
| 2021-02-22 | $36.19 | $32.24 | $34.16 | $29.44 |
| 2021-02-23 | $32.24 | $27.55 | $29.39 | $24.88 |
| 2021-02-24 | $27.55 | $29.93 | $31.45 | $26.77 |
| 2021-02-25 | $29.93 | $26.74 | $29.93 | $26.70 |
| 2021-02-26 | $26.74 | $25.97 | $27.07 | $25.66 |
| 2021-02-27 | $25.97 | $25.81 | $26.83 | $25.09 |
| 2021-02-28 | $25.81 | $24.01 | $25.33 | $23.14 |
| 2021-03-01 | $24.01 | $27.48 | $28.14 | $25.80 |
| 2021-03-02 | $27.48 | $27.16 | $31.66 | $25.92 |
| 2021-03-03 | $27.16 | $27.24 | $29.65 | $26.97 |
| 2021-03-04 | $27.24 | $25.76 | $27.06 | $24.53 |
| 2021-03-05 | $25.76 | $24.32 | $26.00 | $24.25 |
| 2021-03-06 | $24.32 | $24.92 | $25.60 | $24.12 |
| 2021-03-07 | $24.92 | $26.68 | $28.03 | $25.92 |
| 2021-03-08 | $26.68 | $25.66 | $27.91 | $25.40 |
| 2021-03-09 | $25.66 | $34.40 | $35.07 | $24.99 |
| 2021-03-10 | $34.40 | $29.62 | $35.97 | $28.84 |
| 2021-03-11 | $29.62 | $30.81 | $34.04 | $29.74 |
| 2021-03-12 | $30.81 | $27.99 | $31.67 | $27.27 |
| 2021-03-13 | $27.99 | $30.88 | $33.85 | $29.30 |
| 2021-03-14 | $30.88 | $28.92 | $31.18 | $28.84 |
| 2021-03-15 | $28.92 | $28.94 | $30.30 | $26.71 |
| 2021-03-16 | $28.94 | $33.08 | $33.35 | $29.43 |
| 2021-03-17 | $33.08 | $32.68 | $35.36 | $32.29 |
| 2021-03-18 | $32.68 | $33.20 | $34.59 | $31.51 |
| 2021-03-19 | $33.20 | $37.32 | $37.98 | $32.39 |
| 2021-03-20 | $37.32 | $34.21 | $38.90 | $34.20 |
| 2021-03-21 | $34.21 | $32.82 | $34.86 | $32.63 |
| 2021-03-22 | $32.82 | $29.20 | $31.25 | $28.64 |
| 2021-03-23 | $29.20 | $28.46 | $30.40 | $28.33 |
| 2021-03-24 | $28.46 | $25.87 | $28.33 | $25.14 |
| 2021-03-25 | $25.87 | $25.81 | $26.63 | $24.28 |
| 2021-03-26 | $25.81 | $28.28 | $29.56 | $27.68 |
| 2021-03-27 | $28.28 | $27.67 | $28.95 | $27.49 |
| 2021-03-28 | $27.67 | $28.73 | $29.25 | $27.28 |
| 2021-03-29 | $28.73 | $29.53 | $30.62 | $29.35 |
| 2021-03-30 | $29.53 | $29.65 | $31.16 | $29.21 |
| 2021-03-31 | $29.65 | $28.74 | $29.83 | $27.46 |
| 2021-04-01 | $28.74 | $28.25 | $29.14 | $28.03 |
| 2021-04-02 | $28.25 | $29.03 | $29.34 | $27.81 |
| 2021-04-03 | $29.03 | $28.17 | $31.56 | $27.83 |
| 2021-04-04 | $28.17 | $29.19 | $30.06 | $28.42 |
| 2021-04-05 | $29.19 | $31.29 | $33.42 | $29.25 |
| 2021-04-06 | $31.29 | $31.54 | $34.13 | $30.64 |
| 2021-04-07 | $31.54 | $29.50 | $31.65 | $28.84 |
| 2021-04-08 | $29.50 | $30.76 | $31.83 | $30.51 |
| 2021-04-09 | $30.76 | $31.48 | $32.21 | $30.37 |
| 2021-04-10 | $31.48 | $31.81 | $33.98 | $31.55 |
| 2021-04-11 | $31.81 | $31.59 | $32.40 | $31.30 |
| 2021-04-12 | $31.59 | $33.81 | $35.43 | $31.32 |
| 2021-04-13 | $33.86 | $33.86 | $33.86 | $33.86 |
| 2021-04-16 | $37.03 | $35.52 | $37.25 | $33.86 |
| 2021-04-17 | $35.52 | $33.98 | $35.53 | $33.76 |
| 2021-04-18 | $33.98 | $29.35 | $31.95 | $22.67 |
| 2021-04-19 | $29.35 | $26.20 | $29.60 | $26.14 |
| 2021-04-20 | $26.20 | $27.44 | $28.33 | $25.01 |
| 2021-04-21 | $27.44 | $25.81 | $27.49 | $25.69 |
| 2021-04-22 | $25.81 | $23.99 | $26.09 | $23.72 |
| 2021-04-23 | $24.02 | $23.94 | $24.02 | $23.94 |
| Pair | Exchange |
|---|---|
| AVAX/BNB | binance |
| AVAX/BTC | binance |
| AVAX/BUSD | binance |
| AVAX/EUR | binance |
| AVAX/TRY | binance |
| AVAX/USDT | binance |
| AVAX/USD | bitfinex |
| AVAX/USDT | bitfinex |
| AVAX/BTC | coinex |
| AVAX/USDT | coinex |
| AVAX/KRW | coinone |
| AVAX/ETH | gateio |
| AVAX/USDT | gateio |
| AVAX/BTC | huobikorea |
| AVAX/ETH | huobikorea |
| AVAX/USDT | huobikorea |
| AVAX/BTC | huobipro |
| AVAX/ETH | huobipro |
| AVAX/USDT | huobipro |
| AVAX/BTC | kucoin |
| AVAX/USDT | kucoin |
| AVAX/USD | okcoin |
| AVAX/BTC | okex |
| AVAX/ETH | okex |
| AVAX/USDT | okex |
| AVAX/TRY | paribu |
| AVAX/USDT | paribu |
| AVAX/WETH | uniswapv2 |
| AVAX/EUR | zebitex |
Description
Description
Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.
ICO Details
ICO Details
)
Team:
- Emin Gün Sirer: CEO.
- Kevin Sekniqi: COO.
- Maofan "Ted" Yin: Chief Protocol Architect.
- John Wu: President.
The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.
Token Reserve Split (97.64%):
- 50% Staking Rewards;
- 16.9% Foundation;
- 10% Team;
- 7% Community and Dev. Endowment;
- 5% Strategic Partners;
- 2.5% Airdrop.
The Avalanche ICO campaign features an airdrop and the following bonus structure.
Bonus Structure:
- Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
- Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 720000000 |
| Start Date | 2020-07-08 |
| End Date | 2020-07-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.85 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | United States of America |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://files.avalabs.org/papers/platform.pdf |
Avalanche (AVAX) News
Related Coins
