Charts

Date	Open	Close	High	Low
2015-10-09	$3.04	$3.09	$3.10	$3.03
2015-10-10	$3.09	$3.09	$3.12	$3.05
2015-10-11	$3.09	$3.13	$3.13	$3.05
2015-10-12	$3.13	$3.11	$3.16	$3.09
2015-10-13	$3.11	$3.14	$3.17	$3.07
2015-10-14	$3.14	$3.11	$3.17	$3.06
2015-10-15	$3.11	$3.09	$3.13	$3.07
2015-10-16	$3.09	$3.10	$3.15	$3.06
2015-10-17	$3.10	$3.05	$3.14	$2.98
2015-10-18	$3.05	$3.00	$3.08	$2.96
2015-10-19	$3.00	$3.04	$3.05	$2.94
2015-10-20	$3.04	$3.06	$3.09	$3.02
2015-10-21	$3.06	$3.06	$3.11	$3.04
2015-10-22	$3.06	$3.10	$3.13	$3.04
2015-10-23	$3.10	$3.08	$3.11	$3.06
2015-10-24	$3.08	$3.09	$3.11	$3.06
2015-10-25	$3.09	$3.07	$3.16	$3.04
2015-10-26	$3.07	$3.08	$3.11	$2.98
2015-10-27	$3.08	$3.08	$3.12	$3.06
2015-10-28	$3.08	$3.07	$3.13	$3.06
2015-10-29	$3.07	$3.81	$3.88	$2.99
2015-10-30	$3.81	$3.84	$4.00	$3.58
2015-10-31	$3.84	$3.55	$3.84	$3.47
2015-11-01	$3.55	$3.67	$3.75	$3.54
2015-11-02	$3.67	$3.97	$4.05	$3.67
2015-11-03	$3.97	$4.29	$4.63	$3.83
2015-11-04	$4.29	$3.99	$4.94	$3.78
2015-11-05	$3.99	$3.76	$4.27	$3.56
2015-11-06	$3.76	$3.43	$3.82	$3.29
2015-11-07	$3.43	$3.48	$3.60	$3.41
2015-11-08	$3.48	$3.34	$3.55	$3.27
2015-11-09	$3.34	$3.33	$3.41	$3.13
2015-11-10	$3.33	$3.11	$3.39	$2.99
2015-11-11	$3.11	$2.92	$3.13	$2.85
2015-11-12	$2.92	$3.24	$3.27	$2.85
2015-11-13	$3.24	$3.21	$3.33	$3.12
2015-11-14	$3.21	$3.17	$3.25	$3.15
2015-11-15	$3.17	$3.04	$3.21	$3.00
2015-11-16	$3.04	$3.17	$3.18	$3.01
2015-11-17	$3.17	$3.18	$3.23	$3.13
2015-11-18	$3.18	$3.17	$3.20	$3.13
2015-11-19	$3.17	$3.11	$3.20	$3.08
2015-11-20	$3.11	$3.10	$3.14	$3.02
2015-11-21	$3.10	$3.13	$3.16	$3.09
2015-11-22	$3.13	$3.11	$3.15	$3.08
2015-11-23	$3.11	$3.11	$3.15	$3.07
2015-11-24	$3.11	$3.10	$3.12	$3.06
2015-11-25	$3.10	$3.30	$3.37	$3.05
2015-11-26	$3.30	$3.54	$3.74	$3.30
2015-11-27	$3.54	$3.55	$3.61	$3.46
2015-11-28	$3.55	$3.49	$3.58	$3.43
2015-11-29	$3.49	$3.65	$3.68	$3.43
2015-11-30	$3.65	$3.60	$3.75	$3.52
2015-12-01	$3.60	$3.41	$3.61	$3.35
2015-12-02	$3.41	$3.34	$3.43	$3.27
2015-12-03	$3.34	$3.35	$3.42	$3.29
2015-12-04	$3.35	$3.33	$3.38	$3.30
2015-12-05	$3.33	$3.49	$3.53	$3.33
2015-12-06	$3.49	$3.44	$3.58	$3.38
2015-12-07	$3.44	$3.57	$3.64	$3.37
2015-12-08	$3.57	$3.63	$3.64	$3.48
2015-12-09	$3.63	$3.62	$3.71	$3.53
2015-12-10	$3.62	$3.63	$3.66	$3.54
2015-12-11	$3.63	$3.76	$3.81	$3.60
2015-12-12	$3.76	$3.54	$3.91	$3.44
2015-12-13	$3.54	$3.54	$3.58	$3.46
2015-12-14	$3.58	$3.58	$3.65	$3.52
2015-12-15	$3.55	$3.76	$3.79	$3.55
2015-12-16	$3.76	$3.63	$3.79	$3.55
2015-12-17	$3.63	$3.71	$3.73	$3.60
2015-12-18	$3.71	$3.73	$3.78	$3.67
2015-12-19	$3.73	$3.70	$3.77	$3.64
2015-12-20	$3.70	$3.51	$3.70	$3.43
2015-12-21	$3.51	$3.41	$3.52	$3.38
2015-12-22	$3.41	$3.39	$3.45	$3.37
2015-12-23	$3.39	$3.56	$3.58	$3.39
2015-12-24	$3.56	$3.61	$3.67	$3.55
2015-12-25	$3.61	$3.59	$3.65	$3.54
2015-12-26	$3.59	$3.40	$3.60	$3.33
2015-12-27	$3.40	$3.48	$3.51	$3.36
2015-12-28	$3.48	$3.46	$3.53	$3.44
2015-12-29	$3.46	$3.51	$3.53	$3.42
2015-12-30	$3.51	$3.46	$3.52	$3.42
2015-12-31	$3.46	$3.47	$3.49	$3.39
2016-01-01	$3.47	$3.49	$3.52	$3.44
2016-01-02	$3.49	$3.49	$3.51	$3.43
2016-01-03	$3.49	$3.47	$3.49	$3.43
2016-01-04	$3.47	$3.49	$3.50	$3.45
2016-01-05	$3.49	$3.46	$3.49	$3.44
2016-01-06	$3.46	$3.45	$3.47	$3.43
2016-01-07	$3.45	$3.59	$3.59	$3.44
2016-01-08	$3.59	$3.56	$3.61	$3.51
2016-01-09	$3.56	$3.54	$3.57	$3.52
2016-01-10	$3.54	$3.53	$3.56	$3.46
2016-01-11	$3.53	$3.55	$3.63	$3.51
2016-01-12	$3.55	$3.52	$3.57	$3.50
2016-01-13	$3.52	$3.48	$3.55	$3.43
2016-01-14	$3.48	$3.45	$3.49	$3.44
2016-01-15	$3.45	$3.14	$3.47	$3.10
2016-01-16	$3.14	$3.06	$3.15	$2.89
2016-01-17	$3.06	$3.02	$3.13	$3.01
2016-01-18	$3.02	$3.04	$3.06	$2.95
2016-01-19	$3.04	$3.02	$3.05	$2.97
2016-01-20	$3.02	$3.36	$3.44	$2.96
2016-01-21	$3.36	$3.22	$3.41	$3.13
2016-01-22	$3.22	$3.08	$3.24	$3.04
2016-01-23	$3.08	$3.11	$3.17	$3.06
2016-01-24	$3.11	$3.17	$3.23	$3.07
2016-01-25	$3.17	$3.12	$3.18	$3.09
2016-01-26	$3.12	$3.13	$3.19	$3.09
2016-01-27	$3.13	$3.28	$3.33	$3.12
2016-01-28	$3.28	$3.08	$3.29	$3.07
2016-01-29	$3.08	$3.10	$3.13	$3.02
2016-01-30	$3.10	$3.06	$3.11	$3.04
2016-01-31	$3.06	$3.06	$3.11	$3.04
2016-02-01	$3.06	$3.07	$3.11	$3.02
2016-02-02	$3.07	$3.07	$3.10	$3.05
2016-02-03	$3.07	$3.04	$3.10	$3.00
2016-02-04	$3.04	$3.14	$3.19	$3.03
2016-02-05	$3.14	$3.13	$3.16	$3.07
2016-02-06	$3.13	$3.09	$3.17	$3.06
2016-02-07	$3.09	$3.09	$3.13	$3.06
2016-02-08	$3.09	$3.06	$3.11	$3.05
2016-02-09	$3.06	$3.08	$3.09	$3.04
2016-02-10	$3.08	$3.10	$3.13	$3.05
2016-02-11	$3.10	$3.04	$3.11	$3.02
2016-02-12	$3.04	$3.09	$3.12	$3.05
2016-02-13	$3.09	$3.12	$3.14	$3.09
2016-02-14	$3.12	$3.20	$3.20	$3.11
2016-02-15	$3.20	$3.14	$3.22	$3.13
2016-02-16	$3.14	$3.18	$3.23	$3.09
2016-02-17	$3.18	$3.23	$3.26	$3.01
2016-02-18	$3.23	$3.23	$3.27	$3.18
2016-02-19	$3.23	$3.23	$3.27	$3.19
2016-02-20	$3.23	$3.42	$3.60	$3.21
2016-02-21	$3.42	$3.42	$3.54	$3.29
2016-02-22	$3.42	$3.45	$3.50	$3.37
2016-02-23	$3.45	$3.38	$3.51	$3.31
2016-02-24	$3.38	$3.35	$3.41	$3.29
2016-02-25	$3.35	$3.35	$3.40	$3.30
2016-02-26	$3.35	$3.38	$3.39	$3.27
2016-02-27	$3.38	$3.38	$3.43	$3.34
2016-02-28	$3.38	$3.40	$3.47	$3.32
2016-02-29	$3.40	$3.40	$3.48	$3.38
2016-03-01	$3.40	$3.41	$3.45	$3.36
2016-03-02	$3.42	$3.36	$3.38	$3.31
2016-03-03	$3.36	$3.31	$3.38	$3.28
2016-03-04	$3.31	$3.23	$3.34	$3.20
2016-03-05	$3.23	$3.18	$3.25	$3.10
2016-03-06	$3.18	$3.20	$3.25	$3.13
2016-03-07	$3.20	$3.24	$3.26	$3.16
2016-03-08	$3.24	$3.23	$3.25	$3.18
2016-03-09	$3.23	$3.25	$3.34	$3.19
2016-03-10	$3.25	$3.27	$3.29	$3.22
2016-03-11	$3.27	$3.35	$3.38	$3.26
2016-03-12	$3.35	$3.28	$3.37	$3.24
2016-03-13	$3.26	$3.26	$3.31	$3.19
2016-03-14	$3.29	$3.29	$3.32	$3.26
2016-03-15	$3.29	$3.29	$3.31	$3.22
2016-03-16	$3.29	$3.29	$3.32	$3.26
2016-03-17	$3.29	$3.28	$3.32	$3.26
2016-03-18	$3.28	$3.17	$3.29	$3.13
2016-03-19	$3.17	$3.17	$3.21	$3.13
2016-03-20	$3.17	$3.20	$3.21	$3.16
2016-03-21	$3.19	$3.19	$3.22	$3.15
2016-03-22	$3.19	$3.22	$3.24	$3.18
2016-03-23	$3.22	$3.22	$3.26	$3.18
2016-03-24	$3.22	$3.18	$3.25	$3.16
2016-03-25	$3.18	$3.21	$3.23	$3.17
2016-03-26	$3.21	$3.21	$3.24	$3.19
2016-03-27	$3.21	$3.28	$3.34	$3.18
2016-03-28	$3.28	$3.25	$3.29	$3.23
2016-03-29	$3.25	$3.22	$3.28	$3.14
2016-03-30	$3.22	$3.21	$3.23	$3.17
2016-03-31	$3.21	$3.24	$3.25	$3.20
2016-04-01	$3.24	$3.22	$3.25	$3.19
2016-04-02	$3.22	$3.24	$3.27	$3.20
2016-04-03	$3.24	$3.25	$3.25	$3.21
2016-04-04	$3.25	$3.23	$3.26	$3.21
2016-04-05	$3.23	$3.25	$3.27	$3.22
2016-04-06	$3.25	$3.25	$3.27	$3.22
2016-04-07	$3.25	$3.22	$3.25	$3.20
2016-04-08	$3.22	$3.21	$3.26	$3.18
2016-04-09	$3.21	$3.21	$3.23	$3.16
2016-04-10	$3.21	$3.21	$3.26	$3.18
2016-04-11	$3.21	$3.22	$3.24	$3.20
2016-04-12	$3.22	$3.25	$3.28	$3.21
2016-04-13	$3.25	$3.24	$3.28	$3.22
2016-04-14	$3.24	$3.24	$3.25	$3.22
2016-04-15	$3.24	$3.27	$3.31	$3.23
2016-04-16	$3.27	$3.27	$3.32	$3.25
2016-04-17	$3.27	$3.25	$3.29	$3.23
2016-04-18	$3.25	$3.24	$3.26	$3.22
2016-04-19	$3.24	$3.27	$3.29	$3.23
2016-04-20	$3.27	$3.27	$3.31	$3.24
2016-04-21	$3.27	$3.33	$3.34	$3.26
2016-04-22	$3.33	$3.30	$3.36	$3.28
2016-04-23	$3.30	$3.34	$3.37	$3.29
2016-04-24	$3.34	$3.57	$3.59	$3.29
2016-04-25	$3.57	$3.77	$3.84	$3.47
2016-04-26	$3.77	$4.00	$4.11	$3.70
2016-04-27	$4.00	$3.96	$4.21	$3.69
2016-04-28	$3.96	$3.77	$3.97	$3.67
2016-04-29	$3.77	$3.78	$3.89	$3.69
2016-04-30	$3.78	$3.65	$3.83	$3.64
2016-05-01	$3.65	$3.70	$3.73	$3.64
2016-05-02	$3.70	$3.67	$3.78	$3.61
2016-05-03	$3.67	$3.73	$3.77	$3.63
2016-05-04	$3.73	$3.73	$3.78	$3.70
2016-05-05	$3.73	$3.70	$3.76	$3.68
2016-05-06	$3.70	$3.78	$3.80	$3.69
2016-05-07	$3.78	$3.93	$4.02	$3.75
2016-05-08	$3.93	$3.91	$3.96	$3.86
2016-05-09	$3.91	$4.03	$4.07	$3.87
2016-05-10	$4.03	$3.78	$4.13	$3.77
2016-05-11	$3.78	$3.86	$3.93	$3.78
2016-05-12	$3.86	$3.84	$3.93	$3.75
2016-05-13	$3.84	$3.91	$3.95	$3.81
2016-05-14	$3.91	$4.01	$4.09	$3.90
2016-05-15	$4.01	$4.05	$4.12	$3.95
2016-05-16	$4.05	$4.01	$4.18	$3.94
2016-05-17	$4.01	$4.00	$4.10	$3.93
2016-05-18	$4.00	$4.00	$4.08	$3.96
2016-05-19	$4.00	$3.88	$4.09	$3.83
2016-05-20	$3.88	$3.87	$3.96	$3.78
2016-05-21	$3.87	$3.95	$4.01	$3.86
2016-05-22	$3.95	$3.94	$4.00	$3.89
2016-05-23	$3.94	$3.97	$3.99	$3.88
2016-05-24	$3.97	$3.94	$4.01	$3.92
2016-05-25	$3.94	$4.04	$4.08	$3.93
2016-05-26	$4.04	$4.08	$4.12	$3.99
2016-05-27	$4.08	$4.48	$4.62	$4.07
2016-05-28	$4.48	$4.41	$4.70	$4.30
2016-05-29	$4.41	$4.41	$4.79	$4.28
2016-05-30	$4.41	$4.54	$4.60	$4.33
2016-05-31	$4.54	$4.57	$4.67	$4.43
2016-06-01	$4.57	$4.67	$4.88	$4.51
2016-06-02	$4.67	$4.67	$4.73	$4.63
2016-06-03	$4.67	$4.80	$4.83	$4.65
2016-06-04	$4.80	$4.75	$4.87	$4.69
2016-06-05	$4.75	$4.79	$4.83	$4.70
2016-06-06	$4.79	$4.92	$5.12	$4.72
2016-06-07	$4.92	$4.74	$4.97	$4.66
2016-06-08	$4.74	$4.74	$4.78	$4.64
2016-06-09	$4.74	$4.71	$4.76	$4.63
2016-06-10	$4.71	$4.82	$4.86	$4.67
2016-06-11	$4.82	$4.91	$4.95	$4.81
2016-06-12	$4.91	$5.11	$5.35	$4.88
2016-06-13	$5.11	$5.21	$5.57	$4.96
2016-06-14	$5.21	$5.15	$5.26	$4.87
2016-06-15	$5.15	$5.17	$5.22	$5.09
2016-06-16	$5.17	$5.49	$5.52	$5.11
2016-06-17	$5.49	$5.44	$5.80	$5.02
2016-06-18	$5.44	$5.47	$11.71	$5.32
2016-06-19	$5.47	$5.48	$5.55	$5.39
2016-06-20	$5.48	$5.22	$5.50	$5.11
2016-06-21	$5.22	$4.74	$5.16	$4.41
2016-06-22	$4.74	$3.77	$4.86	$3.73
2016-06-23	$3.77	$3.78	$3.86	$3.31
2016-06-24	$3.78	$4.15	$4.34	$3.74
2016-06-25	$4.15	$4.17	$4.36	$3.86
2016-06-26	$4.17	$4.00	$4.19	$3.89
2016-06-27	$4.00	$4.07	$4.15	$3.96
2016-06-28	$4.07	$4.06	$4.15	$4.01
2016-06-29	$4.06	$4.03	$4.09	$3.99
2016-06-30	$4.03	$4.16	$4.23	$3.88
2016-07-01	$4.16	$4.23	$4.32	$4.13
2016-07-02	$4.23	$4.56	$4.63	$4.19
2016-07-03	$4.56	$4.29	$4.58	$4.14
2016-07-04	$4.29	$4.46	$4.49	$4.16
2016-07-05	$4.46	$4.36	$4.50	$4.24
2016-07-06	$4.36	$4.43	$4.48	$4.38
2016-07-07	$4.43	$4.07	$4.45	$3.84
2016-07-08	$4.07	$4.18	$4.21	$3.98
2016-07-09	$4.18	$4.12	$4.21	$3.90
2016-07-10	$4.12	$4.09	$4.13	$4.02
2016-07-11	$4.09	$4.07	$4.20	$4.00
2016-07-12	$4.07	$4.16	$4.19	$4.04
2016-07-13	$4.16	$4.14	$4.18	$4.11
2016-07-14	$4.14	$4.13	$4.30	$4.10
2016-07-15	$4.13	$4.13	$4.16	$4.11
2016-07-16	$4.13	$4.11	$4.15	$4.08
2016-07-17	$4.11	$4.14	$4.23	$4.08
2016-07-18	$4.14	$4.13	$4.18	$4.10
2016-07-19	$4.13	$4.14	$4.19	$4.11
2016-07-20	$4.14	$4.11	$4.14	$4.08
2016-07-21	$4.11	$4.12	$4.13	$4.08
2016-07-22	$4.12	$4.02	$4.12	$3.95
2016-07-23	$4.02	$4.04	$4.05	$3.98
2016-07-24	$4.04	$4.05	$4.07	$4.00
2016-07-25	$4.05	$4.03	$4.06	$4.01
2016-07-26	$4.03	$3.95	$4.04	$3.88
2016-07-27	$3.97	$3.97	$3.99	$3.92
2016-07-28	$3.96	$3.96	$3.99	$3.93
2016-07-29	$3.96	$4.05	$4.11	$3.93
2016-07-30	$4.05	$4.07	$4.12	$4.05
2016-07-31	$4.07	$3.94	$4.07	$3.94
2016-08-01	$3.94	$3.88	$3.95	$3.86
2016-08-02	$3.88	$3.50	$3.88	$3.25
2016-08-03	$3.50	$3.70	$3.75	$3.49
2016-08-04	$3.70	$3.72	$3.76	$3.66
2016-08-05	$3.72	$3.70	$3.72	$3.65
2016-08-06	$3.70	$3.76	$3.78	$3.68
2016-08-07	$3.76	$3.76	$3.81	$3.70
2016-08-08	$3.76	$3.78	$3.81	$3.74
2016-08-09	$3.78	$3.74	$3.78	$3.72
2016-08-10	$3.74	$3.76	$3.80	$3.71
2016-08-11	$3.76	$3.75	$3.78	$3.72
2016-08-12	$3.75	$3.72	$3.75	$3.68
2016-08-13	$3.72	$3.71	$3.76	$3.68
2016-08-14	$3.71	$3.62	$3.72	$3.58
2016-08-15	$3.62	$3.58	$3.67	$3.54
2016-08-16	$3.58	$3.63	$3.65	$3.55
2016-08-17	$3.63	$3.59	$3.67	$3.57
2016-08-18	$3.60	$3.61	$3.64	$3.59
2016-08-19	$3.60	$3.60	$3.62	$3.57
2016-08-20	$3.60	$3.61	$3.63	$3.58
2016-08-21	$3.61	$3.61	$3.63	$3.59
2016-08-22	$3.61	$3.66	$3.68	$3.57
2016-08-23	$3.66	$3.94	$4.01	$3.65
2016-08-24	$3.94	$3.84	$3.96	$3.79
2016-08-25	$3.84	$3.79	$3.89	$3.75
2016-08-26	$3.79	$3.81	$3.85	$3.77
2016-08-27	$3.81	$3.74	$3.82	$3.69
2016-08-28	$3.74	$3.73	$3.77	$3.71
2016-08-29	$3.73	$3.77	$3.80	$3.70
2016-08-30	$3.77	$3.80	$3.84	$3.75
2016-08-31	$3.80	$3.78	$3.81	$3.75
2016-09-01	$3.79	$3.82	$3.87	$3.75
2016-09-02	$3.82	$3.81	$3.86	$3.79
2016-09-03	$3.83	$3.90	$4.00	$3.83
2016-09-04	$3.90	$4.01	$4.04	$3.87
2016-09-05	$4.01	$3.97	$4.01	$3.93
2016-09-06	$3.97	$3.95	$3.98	$3.91
2016-09-07	$3.95	$3.95	$3.97	$3.89
2016-09-08	$3.95	$3.97	$4.03	$3.93
2016-09-09	$3.97	$3.96	$3.99	$3.92
2016-09-10	$3.96	$3.96	$3.99	$3.94
2016-09-11	$3.96	$3.85	$3.98	$3.80
2016-09-12	$3.85	$3.81	$3.86	$3.73
2016-09-13	$3.81	$3.81	$3.84	$3.76
2016-09-14	$3.81	$3.82	$3.85	$3.79
2016-09-15	$3.84	$3.82	$3.85	$3.79
2016-09-16	$3.80	$3.82	$3.83	$3.79
2016-09-17	$3.82	$3.80	$3.83	$3.78
2016-09-18	$3.80	$3.83	$3.83	$3.79
2016-09-19	$3.83	$3.82	$3.85	$3.80
2016-09-20	$3.82	$3.83	$3.85	$3.80
2016-09-21	$3.83	$3.77	$3.94	$3.73
2016-09-22	$3.77	$3.76	$3.89	$3.74
2016-09-23	$3.76	$3.81	$3.84	$3.74
2016-09-24	$3.81	$3.80	$3.86	$3.79
2016-09-25	$3.80	$3.80	$3.82	$3.77
2016-09-26	$3.80	$3.85	$3.88	$3.78
2016-09-27	$3.85	$3.84	$3.88	$3.82
2016-09-28	$3.84	$3.83	$3.86	$3.82
2016-09-29	$3.84	$3.85	$3.86	$3.82
2016-09-30	$3.84	$3.83	$3.85	$3.79
2016-10-01	$3.83	$3.83	$3.85	$3.80
2016-10-02	$3.83	$3.84	$3.85	$3.81
2016-10-03	$3.84	$3.83	$3.85	$3.81
2016-10-04	$3.83	$3.83	$3.85	$3.81
2016-10-05	$3.83	$3.84	$3.86	$3.81
2016-10-06	$3.84	$3.81	$3.84	$3.79
2016-10-07	$3.82	$3.84	$3.85	$3.81
2016-10-08	$3.84	$3.82	$3.85	$3.80
2016-10-09	$3.82	$3.81	$3.83	$3.76
2016-10-10	$3.81	$3.77	$3.85	$3.72
2016-10-11	$3.77	$3.81	$3.86	$3.77
2016-10-12	$3.81	$3.80	$3.82	$3.77
2016-10-13	$3.80	$3.88	$3.96	$3.79
2016-10-14	$3.88	$3.87	$3.91	$3.85
2016-10-15	$3.87	$3.86	$3.90	$3.84
2016-10-16	$3.86	$3.86	$3.89	$3.85
2016-10-17	$3.86	$3.84	$3.88	$3.82
2016-10-18	$3.84	$3.82	$3.87	$3.80
2016-10-19	$3.82	$3.79	$3.84	$3.74
2016-10-20	$3.79	$3.77	$3.80	$3.71
2016-10-21	$3.77	$3.80	$3.83	$3.75
2016-10-22	$3.80	$3.85	$3.91	$3.79
2016-10-23	$3.85	$3.88	$3.92	$3.84
2016-10-24	$3.88	$3.85	$3.91	$3.83
2016-10-25	$3.85	$3.85	$3.90	$3.84
2016-10-26	$3.85	$3.92	$3.99	$3.86
2016-10-27	$3.92	$3.98	$4.05	$3.92
2016-10-28	$3.98	$3.95	$4.00	$3.91
2016-10-29	$3.95	$4.05	$4.10	$3.93
2016-10-30	$4.05	$3.96	$4.05	$3.95
2016-10-31	$3.96	$3.96	$4.02	$3.94
2016-11-01	$3.96	$4.06	$4.15	$3.93
2016-11-02	$4.06	$4.08	$4.12	$4.01
2016-11-03	$4.08	$3.83	$4.17	$3.73
2016-11-04	$3.83	$3.86	$3.89	$3.78
2016-11-05	$3.86	$3.86	$3.88	$3.82
2016-11-06	$3.86	$3.87	$3.90	$3.80
2016-11-07	$3.87	$3.84	$3.88	$3.58
2016-11-08	$3.84	$3.82	$3.86	$3.80
2016-11-09	$3.82	$3.85	$3.93	$3.64
2016-11-10	$3.85	$3.80	$3.85	$3.76
2016-11-11	$3.80	$3.80	$3.83	$3.78
2016-11-12	$3.80	$3.75	$3.81	$3.71
2016-11-13	$3.75	$3.85	$3.95	$3.64
2016-11-14	$3.85	$3.86	$3.90	$3.83
2016-11-15	$3.86	$3.87	$3.96	$3.83
2016-11-16	$3.87	$3.89	$4.02	$3.85
2016-11-17	$3.89	$3.88	$3.99	$3.85
2016-11-18	$3.88	$3.93	$3.98	$3.88
2016-11-19	$3.93	$3.92	$3.95	$3.87
2016-11-20	$3.92	$3.88	$3.95	$3.83
2016-11-21	$3.88	$3.92	$3.93	$3.86
2016-11-22	$3.92	$3.91	$3.96	$3.86
2016-11-23	$3.91	$3.90	$3.96	$3.85
2016-11-24	$3.90	$3.87	$3.92	$3.83
2016-11-25	$3.87	$3.88	$3.89	$3.84
2016-11-26	$3.88	$3.85	$3.89	$3.82
2016-11-27	$3.85	$3.86	$3.89	$3.83
2016-11-28	$3.86	$3.87	$3.89	$3.85
2016-11-29	$3.87	$3.84	$3.90	$3.82
2016-11-30	$3.84	$3.87	$3.90	$3.82
2016-12-01	$3.87	$3.89	$3.90	$3.85
2016-12-02	$3.89	$3.90	$3.94	$3.87
2016-12-03	$3.90	$3.89	$3.92	$3.85
2016-12-04	$3.89	$3.89	$3.92	$3.87
2016-12-05	$3.89	$3.50	$3.90	$3.28
2016-12-06	$3.50	$3.50	$3.53	$3.42
2016-12-07	$3.50	$3.63	$3.64	$3.46
2016-12-08	$3.63	$3.67	$3.71	$3.61
2016-12-09	$3.67	$3.67	$3.69	$3.64
2016-12-10	$3.68	$3.67	$3.71	$3.64
2016-12-11	$3.67	$3.63	$3.67	$3.59
2016-12-12	$3.63	$3.65	$3.68	$3.61
2016-12-13	$3.65	$3.63	$3.68	$3.58
2016-12-14	$3.63	$3.61	$3.65	$3.56
2016-12-15	$3.61	$3.63	$3.66	$3.57
2016-12-16	$3.63	$3.62	$3.66	$3.56
2016-12-17	$3.62	$3.67	$3.68	$3.58
2016-12-18	$3.67	$3.66	$3.70	$3.64
2016-12-19	$3.66	$3.64	$3.71	$3.61
2016-12-20	$3.64	$3.64	$3.65	$3.61
2016-12-21	$3.64	$3.63	$3.79	$3.61
2016-12-22	$3.63	$3.67	$3.75	$3.58
2016-12-23	$3.67	$4.41	$4.45	$3.63
2016-12-24	$4.41	$4.38	$4.68	$4.25
2016-12-25	$4.38	$4.22	$4.43	$4.03
2016-12-26	$4.22	$4.20	$4.33	$4.08
2016-12-27	$4.20	$4.30	$4.44	$4.16
2016-12-28	$4.30	$4.42	$4.54	$4.28
2016-12-29	$4.42	$4.47	$4.54	$4.34
2016-12-30	$4.47	$4.35	$4.50	$4.14
2016-12-31	$4.35	$4.32	$4.42	$4.22
2017-01-01	$4.32	$4.42	$4.50	$4.26
2017-01-02	$4.42	$4.54	$4.69	$4.37
2017-01-03	$4.54	$4.51	$4.63	$4.42
2017-01-04	$4.51	$4.42	$4.73	$4.36
2017-01-05	$4.42	$4.16	$4.63	$3.95
2017-01-06	$4.16	$3.76	$4.29	$3.61
2017-01-07	$3.76	$3.82	$3.93	$3.48
2017-01-08	$3.82	$3.91	$3.96	$3.80
2017-01-09	$3.91	$4.25	$4.32	$3.78
2017-01-10	$4.25	$4.47	$4.58	$4.15
2017-01-11	$4.47	$3.84	$4.57	$3.69
2017-01-12	$3.84	$3.94	$4.05	$3.68
2017-01-13	$3.94	$3.86	$4.02	$3.76
2017-01-14	$3.86	$3.89	$4.00	$3.80
2017-01-15	$3.89	$3.85	$3.90	$3.79
2017-01-16	$3.85	$3.82	$3.88	$3.79
2017-01-17	$3.82	$3.89	$3.94	$3.79
2017-01-18	$3.89	$3.80	$3.92	$3.70
2017-01-19	$3.80	$3.82	$3.91	$3.75
2017-01-20	$3.82	$3.84	$3.92	$3.78
2017-01-21	$3.88	$3.90	$4.04	$3.86
2017-01-22	$3.90	$3.84	$3.95	$3.80
2017-01-23	$3.84	$3.82	$3.91	$3.81
2017-01-24	$3.82	$3.75	$3.83	$3.74
2017-01-25	$3.75	$3.66	$3.78	$3.64
2017-01-26	$3.66	$3.81	$3.85	$3.63
2017-01-27	$3.84	$3.87	$3.96	$3.78
2017-01-28	$3.85	$3.84	$3.87	$3.79
2017-01-29	$3.84	$3.82	$3.86	$3.80
2017-01-30	$3.82	$3.99	$4.06	$3.82
2017-01-31	$3.99	$4.02	$4.15	$3.96
2017-02-01	$4.02	$4.00	$4.06	$3.96
2017-02-02	$4.00	$4.03	$4.04	$3.93
2017-02-03	$4.03	$3.99	$4.06	$3.92
2017-02-04	$3.99	$3.96	$4.02	$3.89
2017-02-05	$4.00	$3.97	$4.01	$3.91
2017-02-06	$3.97	$3.97	$4.06	$3.90
2017-02-07	$3.93	$3.93	$3.98	$3.89
2017-02-08	$3.96	$3.95	$4.04	$3.88
2017-02-09	$3.93	$3.67	$3.95	$3.49
2017-02-10	$3.67	$3.76	$3.79	$3.56
2017-02-11	$3.81	$3.82	$3.89	$3.78
2017-02-12	$3.81	$3.73	$3.79	$3.71
2017-02-13	$3.73	$3.74	$3.76	$3.67
2017-02-14	$3.74	$3.80	$3.80	$3.69
2017-02-15	$3.80	$3.81	$3.84	$3.75
2017-02-16	$3.81	$3.84	$3.89	$3.79
2017-02-17	$3.84	$3.83	$3.88	$3.75
2017-02-18	$3.83	$3.78	$3.86	$3.75
2017-02-19	$3.78	$3.75	$3.79	$3.72
2017-02-20	$3.75	$3.74	$3.79	$3.70
2017-02-21	$3.74	$3.78	$3.81	$3.72
2017-02-22	$3.78	$3.80	$3.84	$3.45
2017-02-23	$3.80	$3.80	$3.90	$3.78
2017-02-24	$3.80	$3.87	$3.91	$3.72
2017-02-25	$3.93	$3.88	$3.97	$3.75
2017-02-26	$3.85	$3.82	$3.87	$3.78
2017-02-27	$3.82	$3.83	$3.87	$3.79
2017-02-28	$3.84	$3.79	$3.88	$3.75
2017-03-01	$3.77	$3.80	$3.87	$3.75
2017-03-02	$3.80	$3.96	$4.35	$3.78
2017-03-03	$3.96	$4.02	$4.13	$3.94
2017-03-04	$4.02	$3.98	$4.06	$3.91
2017-03-05	$3.98	$3.97	$4.00	$3.91
2017-03-06	$3.97	$4.05	$4.07	$3.93
2017-03-07	$4.05	$3.97	$4.09	$3.90
2017-03-08	$3.97	$3.80	$3.98	$3.78
2017-03-09	$3.80	$3.89	$3.92	$3.80
2017-03-10	$3.89	$3.78	$4.00	$3.70
2017-03-11	$3.78	$3.80	$3.89	$3.73
2017-03-12	$3.80	$3.87	$3.91	$3.78
2017-03-13	$3.87	$4.36	$5.23	$3.82
2017-03-14	$4.36	$4.17	$4.38	$4.03
2017-03-15	$4.17	$4.26	$4.38	$4.02
2017-03-16	$4.26	$4.33	$4.59	$4.16
2017-03-17	$4.33	$4.20	$4.42	$4.07
2017-03-18	$4.20	$4.05	$4.35	$3.85
2017-03-19	$4.05	$3.98	$4.17	$3.92
2017-03-20	$3.98	$4.12	$4.15	$3.90
2017-03-21	$4.12	$4.09	$4.16	$4.01
2017-03-22	$4.09	$3.98	$4.11	$3.88
2017-03-23	$3.98	$4.02	$4.10	$3.94
2017-03-24	$4.02	$4.18	$4.37	$3.98
2017-03-25	$4.18	$4.13	$4.28	$4.01
2017-03-26	$4.09	$4.11	$4.16	$3.93
2017-03-27	$4.10	$4.11	$4.20	$4.06
2017-03-28	$4.11	$4.20	$4.33	$4.08
2017-03-29	$4.20	$4.32	$4.41	$4.14
2017-03-30	$4.32	$7.50	$8.23	$4.29
2017-03-31	$7.50	$7.10	$7.82	$5.89
2017-04-01	$7.10	$7.48	$7.61	$6.47
2017-04-02	$7.48	$8.22	$8.56	$7.04
2017-04-03	$8.22	$8.57	$9.27	$7.48
2017-04-04	$8.57	$8.97	$9.48	$8.19
2017-04-05	$8.97	$12.39	$12.85	$8.82
2017-04-06	$12.39	$10.70	$12.62	$9.83
2017-04-07	$10.70	$9.89	$11.27	$9.40
2017-04-08	$9.89	$10.66	$11.22	$9.78
2017-04-09	$10.66	$9.21	$10.94	$8.71
2017-04-10	$9.21	$9.80	$10.12	$8.84
2017-04-11	$9.80	$9.67	$10.32	$9.37
2017-04-12	$9.67	$11.60	$12.16	$9.62
2017-04-13	$11.60	$11.06	$11.72	$10.69
2017-04-14	$11.06	$11.67	$11.91	$10.99
2017-04-15	$11.67	$11.67	$12.20	$10.99
2017-04-16	$11.67	$11.73	$11.86	$11.51
2017-04-17	$11.73	$11.26	$12.81	$10.54
2017-04-18	$11.26	$11.06	$11.59	$10.48
2017-04-19	$11.06	$10.29	$11.21	$9.98
2017-04-20	$10.29	$10.97	$11.45	$10.10
2017-04-21	$10.97	$12.00	$12.47	$10.84
2017-04-22	$12.00	$14.05	$14.51	$11.83
2017-04-23	$14.05	$15.15	$15.74	$13.86
2017-04-24	$15.15	$14.87	$15.31	$14.13
2017-04-25	$14.87	$15.06	$15.26	$14.08
2017-04-26	$15.06	$14.89	$15.86	$14.48
2017-04-27	$14.89	$14.66	$15.16	$13.35
2017-04-28	$14.66	$14.25	$14.83	$13.81
2017-04-29	$14.25	$15.75	$15.79	$14.28
2017-04-30	$15.75	$15.63	$16.09	$15.29
2017-05-01	$15.63	$15.74	$16.25	$14.95
2017-05-02	$15.74	$15.57	$15.88	$14.94
2017-05-03	$15.57	$20.53	$26.52	$15.51
2017-05-04	$20.53	$22.95	$26.68	$20.35
2017-05-05	$22.95	$25.20	$27.16	$22.41
2017-05-06	$25.20	$27.46	$27.93	$24.81
2017-05-07	$27.46	$29.50	$30.91	$27.30
2017-05-08	$29.50	$28.10	$29.83	$27.11
2017-05-09	$28.10	$31.77	$32.44	$23.28
2017-05-10	$31.77	$31.28	$36.47	$29.04
2017-05-11	$31.28	$29.88	$32.08	$26.98
2017-05-12	$29.88	$26.76	$30.78	$25.56
2017-05-13	$26.76	$28.14	$28.18	$24.47
2017-05-14	$28.14	$28.07	$29.86	$26.79
2017-05-15	$28.07	$24.50	$28.09	$23.23
2017-05-16	$24.50	$22.83	$25.15	$20.92
2017-05-17	$22.83	$25.06	$26.00	$20.32
2017-05-18	$25.06	$27.88	$28.79	$24.44
2017-05-19	$27.88	$27.27	$28.20	$26.19
2017-05-20	$27.27	$27.42	$28.17	$26.66
2017-05-21	$27.42	$26.02	$28.54	$25.26
2017-05-22	$26.02	$24.79	$26.70	$22.82
2017-05-23	$24.79	$31.36	$31.72	$24.40
2017-05-24	$31.36	$34.80	$35.94	$29.85
2017-05-25	$34.80	$28.32	$35.76	$26.07
2017-05-26	$28.32	$24.45	$31.35	$23.35
2017-05-27	$24.45	$22.83	$25.94	$18.13
2017-05-28	$22.83	$23.89	$25.92	$21.79
2017-05-29	$23.89	$25.33	$25.99	$23.01
2017-05-30	$25.33	$23.89	$26.33	$23.54
2017-05-31	$23.89	$25.91	$25.99	$23.51
2017-06-01	$25.91	$27.55	$29.61	$25.77
2017-06-02	$27.55	$28.27	$28.65	$26.78
2017-06-03	$28.27	$27.27	$28.56	$26.81
2017-06-04	$27.27	$27.89	$27.93	$26.86
2017-06-05	$27.89	$30.78	$31.62	$27.85
2017-06-06	$30.78	$30.07	$31.19	$28.32
2017-06-07	$30.07	$28.47	$30.57	$27.88
2017-06-08	$28.47	$29.90	$30.39	$27.80
2017-06-09	$29.90	$29.54	$30.63	$29.51
2017-06-10	$29.54	$30.06	$30.31	$29.39
2017-06-11	$30.06	$33.63	$34.43	$29.65
2017-06-12	$33.63	$28.98	$33.70	$27.09
2017-06-13	$28.98	$30.38	$30.61	$28.74
2017-06-14	$30.38	$29.19	$31.81	$27.96
2017-06-15	$29.19	$29.29	$29.79	$25.45
2017-06-16	$29.29	$34.12	$34.18	$28.32
2017-06-17	$34.12	$45.80	$47.70	$34.12
2017-06-18	$45.80	$43.80	$45.81	$39.49
2017-06-19	$43.80	$47.37	$50.14	$42.45
2017-06-20	$47.37	$45.68	$48.32	$43.29
2017-06-21	$45.68	$44.50	$46.75	$42.85
2017-06-22	$44.50	$46.16	$47.91	$43.21
2017-06-23	$46.16	$46.00	$46.98	$45.48
2017-06-24	$46.00	$42.70	$46.09	$42.04
2017-06-25	$42.70	$41.28	$44.02	$39.33
2017-06-26	$41.28	$38.53	$42.21	$34.43
2017-06-27	$38.53	$40.24	$40.24	$34.19
2017-06-28	$40.24	$41.89	$43.10	$37.95
2017-06-29	$41.89	$40.13	$41.94	$39.45
2017-06-30	$40.13	$39.48	$41.22	$39.29
2017-07-01	$39.48	$38.08	$39.70	$37.12
2017-07-02	$38.08	$41.26	$41.65	$36.87
2017-07-03	$41.26	$45.34	$47.56	$40.36
2017-07-04	$45.34	$54.51	$54.82	$45.34
2017-07-05	$54.51	$52.92	$56.58	$49.11
2017-07-06	$52.92	$51.04	$52.98	$49.79
2017-07-07	$51.04	$46.10	$51.18	$44.47
2017-07-08	$46.10	$51.22	$52.11	$44.33
2017-07-09	$51.22	$48.63	$52.40	$48.32
2017-07-10	$48.63	$45.00	$49.66	$42.68
2017-07-11	$45.00	$43.98	$46.69	$41.84
2017-07-12	$43.98	$47.14	$48.38	$42.40
2017-07-13	$47.14	$45.69	$47.66	$44.07
2017-07-14	$45.69	$42.46	$45.96	$39.96
2017-07-15	$42.46	$38.41	$42.68	$37.70
2017-07-16	$38.41	$40.70	$41.81	$35.49
2017-07-17	$40.70	$42.17	$42.98	$39.91
2017-07-18	$42.17	$43.35	$44.84	$40.74
2017-07-19	$43.35	$40.11	$43.77	$39.82
2017-07-20	$40.11	$44.35	$45.23	$40.11
2017-07-21	$44.35	$45.20	$47.31	$43.99
2017-07-22	$45.20	$46.47	$47.11	$44.88
2017-07-23	$46.47	$44.67	$46.67	$43.63
2017-07-24	$44.67	$44.77	$45.28	$43.85
2017-07-25	$44.77	$42.30	$45.05	$40.52
2017-07-26	$42.30	$42.03	$43.09	$40.47
2017-07-27	$42.03	$41.89	$42.41	$40.89
2017-07-28	$41.89	$40.43	$42.19	$40.17
2017-07-29	$40.43	$41.07	$41.40	$38.55
2017-07-30	$41.07	$40.61	$42.05	$39.82
2017-07-31	$40.61	$42.38	$43.57	$38.45
2017-08-01	$42.38	$43.16	$43.93	$41.11
2017-08-02	$43.16	$41.92	$43.19	$41.66
2017-08-03	$41.92	$42.75	$43.18	$41.80
2017-08-04	$42.75	$43.31	$43.77	$42.41
2017-08-05	$43.31	$46.24	$47.23	$43.21
2017-08-06	$46.24	$45.56	$46.88	$45.16
2017-08-07	$45.56	$46.11	$46.70	$45.21
2017-08-08	$46.11	$49.13	$49.93	$45.69
2017-08-09	$49.13	$47.78	$50.20	$46.90
2017-08-10	$47.78	$46.97	$48.68	$46.97
2017-08-11	$46.97	$47.11	$47.62	$46.63
2017-08-12	$47.11	$46.27	$47.77	$46.00
2017-08-13	$46.27	$45.49	$47.43	$44.00
2017-08-14	$45.49	$45.70	$46.56	$45.15
2017-08-15	$45.70	$43.17	$45.80	$41.78
2017-08-16	$43.17	$43.97	$44.94	$42.10
2017-08-17	$43.97	$43.83	$44.74	$43.13
2017-08-18	$43.83	$46.74	$47.92	$43.23
2017-08-19	$46.74	$45.19	$46.89	$43.39
2017-08-20	$45.19	$45.81	$47.39	$44.07
2017-08-21	$45.81	$48.09	$48.94	$45.27
2017-08-22	$48.09	$46.40	$48.10	$44.85
2017-08-23	$46.40	$53.44	$55.43	$46.05
2017-08-24	$53.44	$50.36	$53.58	$50.34
2017-08-25	$50.36	$51.09	$52.30	$49.78
2017-08-26	$51.09	$51.58	$52.13	$50.09
2017-08-27	$51.58	$61.08	$64.49	$51.37
2017-08-28	$61.08	$62.36	$64.95	$58.87
2017-08-29	$62.36	$63.76	$64.20	$61.17
2017-08-30	$63.76	$65.97	$66.57	$61.86
2017-08-31	$65.97	$73.03	$74.59	$65.12
2017-09-01	$73.03	$87.88	$92.77	$71.50
2017-09-02	$87.88	$79.18	$93.67	$73.29
2017-09-03	$79.18	$79.04	$84.07	$74.95
2017-09-04	$79.04	$68.89	$79.06	$62.97
2017-09-05	$68.89	$73.73	$74.69	$63.29
2017-09-06	$73.73	$81.44	$82.17	$73.69
2017-09-07	$81.44	$80.25	$82.84	$77.40
2017-09-08	$80.25	$73.19	$82.20	$68.42
2017-09-09	$73.19	$71.09	$73.95	$69.00
2017-09-10	$71.09	$67.08	$71.11	$63.33
2017-09-11	$67.08	$68.13	$71.21	$65.55
2017-09-12	$68.13	$65.89	$71.97	$64.72
2017-09-13	$65.89	$61.78	$66.34	$57.87
2017-09-14	$61.78	$45.20	$62.66	$44.90
2017-09-15	$45.20	$52.00	$55.65	$33.38
2017-09-16	$52.00	$52.10	$57.34	$50.54
2017-09-17	$52.10	$51.00	$53.18	$47.73
2017-09-18	$51.00	$56.16	$57.49	$50.98
2017-09-19	$56.16	$52.80	$56.70	$51.27
2017-09-20	$52.80	$51.56	$54.37	$51.07
2017-09-21	$51.56	$46.46	$52.48	$45.11
2017-09-22	$46.46	$47.67	$49.03	$44.80
2017-09-23	$47.67	$49.29	$50.01	$46.38
2017-09-24	$49.29	$47.50	$49.40	$47.18
2017-09-25	$47.50	$52.27	$53.16	$47.47
2017-09-26	$52.27	$52.27	$54.37	$51.42
2017-09-27	$52.27	$56.90	$57.39	$52.24
2017-09-28	$56.90	$54.91	$57.16	$54.00
2017-09-29	$54.91	$52.80	$54.93	$50.44
2017-09-30	$52.80	$55.41	$55.91	$52.75
2017-10-01	$55.41	$54.80	$55.55	$53.58
2017-10-02	$54.80	$53.29	$54.97	$52.93
2017-10-03	$53.29	$52.15	$53.54	$51.34
2017-10-04	$52.15	$51.22	$52.98	$50.53
2017-10-05	$51.22	$51.64	$51.87	$50.17
2017-10-06	$51.64	$52.08	$52.75	$51.34
2017-10-07	$52.08	$52.57	$52.90	$51.61
2017-10-08	$52.57	$53.30	$54.79	$52.32
2017-10-09	$53.30	$50.08	$53.44	$48.12
2017-10-10	$50.08	$50.58	$51.63	$49.69
2017-10-11	$50.58	$50.79	$51.05	$50.18
2017-10-12	$50.79	$59.72	$59.72	$50.73
2017-10-13	$59.72	$59.05	$60.76	$55.11
2017-10-14	$59.05	$63.94	$66.48	$58.34
2017-10-15	$63.94	$65.57	$69.95	$62.08
2017-10-16	$65.58	$64.76	$66.41	$62.28
2017-10-17	$64.76	$59.19	$64.97	$58.50
2017-10-18	$59.19	$60.55	$61.89	$53.05
2017-10-19	$60.55	$59.68	$61.39	$58.35
2017-10-20	$59.68	$60.09	$62.17	$58.31
2017-10-21	$60.08	$58.09	$60.36	$56.17
2017-10-22	$58.09	$56.51	$58.67	$55.73
2017-10-23	$56.52	$54.63	$56.57	$51.92
2017-10-24	$54.63	$55.56	$58.98	$52.35
2017-10-25	$55.56	$56.19	$56.40	$53.52
2017-10-26	$56.19	$55.55	$56.95	$54.90
2017-10-27	$55.55	$55.02	$55.99	$54.69
2017-10-28	$55.02	$54.22	$55.79	$53.95
2017-10-29	$54.22	$56.75	$57.83	$53.86
2017-10-30	$56.75	$56.22	$58.66	$55.81
2017-10-31	$56.22	$55.50	$56.74	$55.49
2017-11-01	$55.50	$52.83	$55.62	$52.72
2017-11-02	$52.82	$54.19	$54.90	$50.03
2017-11-03	$54.19	$55.98	$56.13	$53.79
2017-11-04	$55.98	$54.83	$56.12	$54.62
2017-11-05	$54.84	$54.60	$55.45	$54.43
2017-11-06	$54.60	$54.50	$55.79	$53.43
2017-11-07	$54.50	$60.52	$63.49	$54.47
2017-11-08	$60.52	$62.38	$64.07	$59.59
2017-11-09	$62.38	$64.15	$66.90	$61.59
2017-11-10	$64.15	$58.99	$65.75	$56.02
2017-11-11	$59.07	$62.14	$63.77	$58.64
2017-11-12	$62.14	$58.54	$62.26	$56.73
2017-11-13	$58.53	$61.00	$61.84	$58.07
2017-11-14	$61.00	$62.13	$63.41	$60.12
2017-11-15	$62.13	$63.16	$76.10	$62.08
2017-11-16	$63.15	$70.70	$72.50	$62.50
2017-11-17	$70.70	$67.36	$71.29	$65.33
2017-11-18	$67.36	$69.42	$69.77	$65.41
2017-11-19	$69.42	$71.76	$73.24	$68.47
2017-11-20	$71.76	$72.38	$73.16	$70.90
2017-11-21	$72.38	$69.91	$72.85	$68.09
2017-11-22	$69.91	$72.03	$72.04	$69.88
2017-11-23	$72.03	$72.94	$76.77	$70.74
2017-11-24	$72.97	$77.54	$77.61	$72.34
2017-11-25	$77.53	$88.79	$89.47	$77.07
2017-11-26	$88.77	$86.24	$88.77	$83.73
2017-11-27	$86.20	$90.99	$93.11	$86.12
2017-11-28	$90.99	$94.22	$94.53	$89.53
2017-11-29	$94.22	$85.41	$103.03	$78.12
2017-11-30	$85.40	$85.94	$92.23	$76.95
2017-12-01	$85.94	$99.15	$100.22	$81.11
2017-12-02	$99.15	$99.32	$103.41	$97.52
2017-12-03	$99.32	$100.70	$106.77	$96.87
2017-12-04	$100.71	$103.87	$103.95	$95.39
2017-12-05	$103.86	$100.49	$103.91	$100.37
2017-12-06	$100.49	$98.97	$103.00	$95.11
2017-12-07	$98.94	$96.00	$99.81	$86.93
2017-12-08	$95.99	$125.24	$136.40	$93.37
2017-12-09	$125.34	$155.98	$179.54	$125.34
2017-12-10	$155.98	$147.84	$156.72	$130.39
2017-12-11	$147.46	$214.54	$225.55	$146.97
2017-12-12	$214.53	$328.52	$401.76	$210.36
2017-12-13	$327.96	$305.27	$347.80	$276.12
2017-12-14	$305.03	$279.81	$314.78	$268.12
2017-12-15	$280.02	$300.27	$317.69	$249.24
2017-12-16	$299.98	$302.04	$311.18	$285.56
2017-12-17	$302.04	$319.57	$332.09	$300.59
2017-12-18	$319.57	$357.51	$364.34	$300.88
2017-12-19	$357.51	$346.87	$376.10	$324.37
2017-12-20	$346.73	$304.81	$346.73	$286.54
2017-12-21	$304.77	$307.69	$327.26	$286.39
2017-12-22	$307.69	$262.09	$309.11	$158.96
2017-12-23	$262.15	$284.11	$312.71	$256.31
2017-12-24	$283.69	$272.24	$285.40	$244.14
2017-12-25	$272.24	$268.21	$283.46	$262.39
2017-12-26	$268.03	$279.49	$283.86	$267.58
2017-12-27	$279.47	$264.07	$285.32	$252.87
2017-12-28	$264.07	$249.86	$265.65	$224.07
2017-12-29	$249.84	$243.13	$258.36	$236.39
2017-12-30	$243.13	$212.07	$243.42	$202.02
2017-12-31	$212.07	$226.52	$235.40	$207.95
2018-01-01	$226.52	$224.34	$232.26	$216.42
2018-01-02	$224.34	$251.81	$260.53	$224.28
2018-01-03	$251.81	$244.63	$256.81	$241.11
2018-01-04	$244.63	$238.30	$244.88	$225.59
2018-01-05	$238.30	$244.51	$251.56	$235.00
2018-01-06	$244.51	$278.92	$305.21	$243.56
2018-01-07	$278.92	$271.57	$287.27	$265.37
2018-01-08	$271.57	$254.25	$273.47	$231.21
2018-01-09	$254.24	$246.04	$258.59	$237.98
2018-01-10	$246.02	$249.10	$249.31	$230.66
2018-01-11	$249.11	$226.53	$252.89	$217.85
2018-01-12	$226.53	$235.35	$241.83	$219.62
2018-01-13	$235.35	$257.94	$262.87	$235.30
2018-01-14	$257.94	$236.86	$268.81	$231.43
2018-01-15	$236.86	$231.89	$244.40	$230.79
2018-01-16	$231.89	$183.86	$232.40	$147.78
2018-01-17	$183.70	$188.21	$204.56	$136.45
2018-01-18	$188.14	$191.03	$208.37	$175.46
2018-01-19	$191.03	$192.27	$201.25	$185.78
2018-01-20	$192.27	$210.68	$214.72	$192.26
2018-01-21	$210.68	$190.73	$210.81	$182.88
2018-01-22	$190.72	$179.42	$194.34	$165.42
2018-01-23	$179.42	$177.92	$186.11	$164.76
2018-01-24	$177.91	$180.59	$184.70	$172.42
2018-01-25	$180.59	$178.97	$184.69	$175.21
2018-01-26	$178.93	$175.65	$182.15	$165.76
2018-01-27	$175.65	$180.71	$182.92	$173.88
2018-01-28	$180.71	$193.23	$194.48	$180.29
2018-01-29	$193.23	$180.45	$193.42	$177.37
2018-01-30	$180.45	$165.38	$180.61	$159.77
2018-01-31	$165.36	$162.93	$166.86	$156.37
2018-02-01	$162.93	$141.37	$165.71	$127.75
2018-02-02	$141.36	$131.17	$142.00	$102.51
2018-02-03	$131.17	$161.00	$166.33	$120.41
2018-02-04	$161.00	$147.55	$174.66	$136.96
2018-02-05	$147.55	$125.04	$153.90	$114.72
2018-02-06	$125.02	$141.85	$147.26	$105.50
2018-02-07	$141.85	$137.84	$159.11	$130.74
2018-02-08	$137.98	$150.18	$151.34	$142.99
2018-02-09	$149.54	$163.90	$164.24	$142.14
2018-02-10	$163.92	$154.91	$169.32	$147.97
2018-02-11	$154.91	$149.06	$155.86	$141.80
2018-02-12	$149.06	$161.40	$163.30	$149.03
2018-02-13	$162.01	$159.36	$159.70	$154.66
2018-02-14	$159.05	$212.01	$217.42	$159.05
2018-02-15	$212.01	$221.08	$237.15	$206.77
2018-02-16	$221.08	$228.39	$234.83	$210.25
2018-02-17	$228.39	$229.41	$232.71	$224.11
2018-02-18	$229.43	$214.22	$231.97	$211.90
2018-02-19	$214.16	$221.97	$226.21	$213.51
2018-02-20	$221.97	$229.38	$252.20	$221.39
2018-02-21	$229.43	$210.26	$231.70	$204.81
2018-02-22	$210.26	$192.91	$221.44	$188.81
2018-02-23	$192.91	$206.60	$215.84	$182.37
2018-02-24	$206.60	$206.35	$218.45	$194.86
2018-02-25	$206.38	$218.31	$223.10	$200.06
2018-02-26	$218.52	$218.62	$231.60	$214.74
2018-02-27	$218.62	$215.15	$223.21	$212.13
2018-02-28	$215.15	$202.14	$223.61	$201.59
2018-03-01	$202.14	$209.32	$214.68	$200.47
2018-03-02	$209.31	$212.59	$213.42	$204.50
2018-03-03	$212.61	$210.29	$217.99	$209.03
2018-03-04	$210.16	$213.87	$216.05	$210.76
2018-03-05	$213.86	$209.71	$215.66	$207.65
2018-03-06	$210.80	$196.58	$210.81	$191.70
2018-03-07	$196.58	$186.04	$199.47	$174.32
2018-03-08	$186.05	$175.82	$188.18	$174.69
2018-03-09	$175.82	$186.38	$189.98	$158.82
2018-03-10	$186.38	$177.30	$194.73	$175.55
2018-03-11	$177.30	$188.39	$193.19	$171.60
2018-03-12	$188.38	$177.85	$193.04	$174.64
2018-03-13	$177.85	$175.47	$181.94	$171.33
2018-03-14	$175.47	$160.77	$178.04	$157.79
2018-03-15	$160.77	$164.28	$167.81	$150.30
2018-03-16	$164.28	$164.95	$172.02	$158.56
2018-03-17	$164.95	$152.65	$165.62	$151.01
2018-03-18	$152.65	$153.94	$157.44	$137.51
2018-03-19	$153.94	$161.51	$163.91	$151.02
2018-03-20	$161.51	$169.09	$173.80	$155.79
2018-03-21	$169.09	$168.71	$175.41	$165.51
2018-03-22	$168.74	$163.93	$172.53	$160.17
2018-03-23	$163.92	$168.85	$169.04	$157.05
2018-03-24	$168.85	$159.05	$169.69	$158.41
2018-03-25	$159.05	$160.31	$163.22	$157.61
2018-03-26	$160.31	$148.28	$160.96	$142.09
2018-03-27	$148.28	$134.88	$149.33	$134.75
2018-03-28	$134.86	$131.66	$139.79	$130.24
2018-03-29	$131.66	$114.66	$132.52	$112.65
2018-03-30	$114.66	$118.49	$126.57	$109.61
2018-03-31	$118.49	$116.32	$125.21	$115.68
2018-04-01	$116.32	$115.11	$118.37	$110.03
2018-04-02	$115.11	$119.26	$121.72	$114.41
2018-04-03	$119.26	$134.23	$137.40	$118.47
2018-04-04	$134.23	$118.36	$134.93	$115.58
2018-04-05	$118.36	$118.76	$122.69	$113.89
2018-04-06	$118.76	$113.18	$120.47	$112.12
2018-04-07	$113.19	$116.20	$119.85	$112.97
2018-04-08	$116.20	$117.87	$118.65	$115.58
2018-04-09	$117.88	$115.02	$123.21	$112.95
2018-04-10	$115.02	$114.41	$115.46	$111.79
2018-04-11	$114.41	$118.40	$119.93	$113.30
2018-04-12	$118.32	$129.71	$130.91	$113.27
2018-04-13	$129.71	$125.57	$133.67	$124.07
2018-04-14	$125.57	$126.53	$129.76	$124.43
2018-04-15	$126.55	$132.70	$132.92	$126.53
2018-04-16	$132.71	$128.84	$133.39	$125.28
2018-04-17	$128.84	$132.34	$140.41	$128.81
2018-04-18	$132.34	$140.48	$141.68	$132.23
2018-04-19	$140.49	$146.58	$147.72	$138.99
2018-04-20	$146.58	$155.73	$156.56	$143.45
2018-04-21	$155.73	$148.50	$157.08	$141.09
2018-04-22	$148.50	$146.67	$153.18	$145.00
2018-04-23	$146.67	$152.64	$153.52	$146.48
2018-04-24	$152.64	$164.69	$165.98	$152.61
2018-04-25	$164.69	$144.99	$164.88	$140.67
2018-04-26	$145.00	$153.22	$154.58	$142.28
2018-04-27	$153.19	$145.87	$153.68	$145.35
2018-04-28	$145.87	$151.96	$153.19	$145.07
2018-04-29	$151.96	$153.43	$156.40	$148.16
2018-04-30	$153.43	$148.35	$151.58	$147.98
2018-05-01	$148.27	$147.99	$148.72	$142.97
2018-05-02	$148.05	$151.59	$153.44	$148.55
2018-05-03	$151.21	$161.22	$164.02	$150.70
2018-05-04	$161.22	$168.73	$171.39	$157.58
2018-05-05	$168.98	$178.41	$181.66	$170.33
2018-05-06	$178.16	$171.66	$183.07	$165.23
2018-05-07	$171.84	$164.23	$172.07	$157.51
2018-05-08	$164.24	$159.04	$168.16	$157.31
2018-05-09	$159.37	$156.88	$161.63	$156.60
2018-05-10	$156.88	$148.40	$155.17	$148.13
2018-05-11	$148.24	$136.47	$148.52	$133.56
2018-05-12	$136.47	$141.82	$144.75	$131.53
2018-05-13	$141.92	$144.84	$146.41	$141.62
2018-05-14	$144.41	$147.39	$152.80	$134.53
2018-05-15	$147.39	$139.56	$149.65	$137.92
2018-05-16	$139.50	$139.11	$139.69	$136.44
2018-05-17	$139.07	$132.69	$135.84	$132.12
2018-05-18	$132.63	$136.19	$137.58	$129.13
2018-05-19	$136.09	$135.29	$136.69	$134.05
2018-05-20	$135.29	$139.86	$141.14	$138.58
2018-05-21	$139.86	$134.63	$138.25	$134.63
2018-05-22	$134.63	$128.12	$130.20	$127.40
2018-05-23	$128.13	$118.70	$129.37	$116.37
2018-05-24	$118.72	$122.88	$124.96	$115.02
2018-05-25	$122.95	$119.08	$121.77	$118.56
2018-05-26	$119.08	$118.64	$118.93	$117.02
2018-05-27	$118.64	$118.02	$119.19	$117.50
2018-05-28	$117.96	$111.17	$119.01	$110.50
2018-05-29	$111.17	$119.50	$122.71	$109.90
2018-05-30	$119.75	$117.40	$119.99	$116.14
2018-05-31	$117.40	$118.53	$119.66	$118.08
2018-06-01	$118.53	$120.41	$120.41	$118.23
2018-06-02	$120.41	$123.44	$123.74	$121.22
2018-06-03	$123.44	$125.06	$127.38	$123.67
2018-06-04	$125.06	$119.98	$122.98	$118.93
2018-06-05	$119.98	$122.22	$122.45	$120.01
2018-06-06	$122.22	$121.52	$123.05	$120.83
2018-06-07	$121.52	$121.74	$122.89	$120.51
2018-06-08	$121.74	$120.13	$121.05	$119.07
2018-06-09	$120.13	$117.66	$118.49	$117.06
2018-06-10	$117.46	$106.75	$117.46	$103.19
2018-06-11	$106.73	$107.22	$108.73	$103.08
2018-06-12	$107.22	$100.04	$107.92	$97.44
2018-06-13	$100.04	$93.74	$100.38	$89.28
2018-06-14	$93.71	$100.84	$101.97	$97.59
2018-06-15	$100.85	$95.69	$97.17	$94.35
2018-06-16	$95.69	$96.83	$97.61	$95.47
2018-06-17	$96.83	$95.12	$96.67	$94.93
2018-06-18	$95.12	$98.91	$99.65	$97.57
2018-06-19	$98.91	$98.76	$100.18	$98.02
2018-06-20	$98.76	$97.84	$99.59	$97.57
2018-06-21	$97.77	$96.78	$98.05	$96.31
2018-06-22	$96.70	$84.96	$96.80	$80.25
2018-06-23	$84.78	$82.82	$86.89	$82.63
2018-06-24	$82.96	$80.62	$83.67	$73.43
2018-06-25	$80.79	$81.76	$83.76	$80.51
2018-06-26	$81.76	$75.92	$80.31	$75.80
2018-06-27	$75.97	$80.70	$81.13	$76.40
2018-06-28	$80.70	$74.45	$77.74	$74.21
2018-06-29	$74.44	$79.04	$79.97	$76.99
2018-06-30	$79.04	$81.16	$83.33	$80.07
2018-07-01	$81.16	$79.68	$80.63	$78.22
2018-07-02	$79.73	$85.47	$86.27	$81.84
2018-07-03	$85.49	$84.88	$87.81	$83.78
2018-07-04	$84.80	$85.41	$87.12	$85.08
2018-07-05	$85.47	$83.25	$85.21	$82.53
2018-07-06	$83.25	$83.12	$84.97	$82.53
2018-07-07	$83.12	$84.88	$85.29	$82.52
2018-07-08	$84.88	$82.37	$84.71	$82.03
2018-07-09	$82.37	$80.56	$82.29	$80.49
2018-07-10	$80.56	$75.93	$77.07	$73.79
2018-07-11	$75.93	$78.39	$80.89	$76.35
2018-07-12	$78.39	$76.86	$77.36	$75.11
2018-07-13	$76.86	$76.69	$77.62	$76.25
2018-07-14	$76.69	$76.35	$77.36	$76.23
2018-07-15	$76.35	$78.66	$79.17	$76.88
2018-07-16	$78.66	$83.92	$84.86	$82.57
2018-07-17	$83.92	$90.12	$91.80	$87.48
2018-07-18	$90.12	$86.39	$93.25	$86.16
2018-07-19	$86.39	$86.14	$88.91	$86.07
2018-07-20	$86.14	$81.85	$84.93	$81.33
2018-07-21	$81.85	$83.53	$84.79	$81.16
2018-07-22	$83.53	$82.20	$83.53	$81.39
2018-07-23	$82.20	$81.58	$86.75	$81.50
2018-07-24	$81.58	$89.25	$93.28	$86.98
2018-07-25	$89.25	$86.28	$87.75	$85.05
2018-07-26	$86.28	$83.42	$84.29	$82.71
2018-07-27	$83.42	$84.45	$86.41	$83.71
2018-07-28	$84.45	$84.28	$84.94	$83.46
2018-07-29	$84.28	$84.06	$85.04	$83.40
2018-07-30	$84.06	$82.25	$84.21	$82.01
2018-07-31	$82.25	$78.82	$79.05	$76.12
2018-08-01	$78.83	$77.63	$78.47	$77.10
2018-08-02	$77.63	$76.25	$77.08	$75.88
2018-08-03	$76.25	$77.59	$77.88	$74.99
2018-08-04	$77.59	$73.06	$74.88	$72.42
2018-08-05	$73.06	$74.72	$75.00	$73.17
2018-08-06	$74.79	$73.76	$74.74	$73.07
2018-08-07	$73.76	$67.37	$71.60	$67.01
2018-08-08	$67.37	$62.18	$64.11	$61.42
2018-08-09	$62.18	$63.08	$66.02	$62.97
2018-08-10	$63.08	$59.07	$60.10	$58.81
2018-08-11	$59.06	$57.85	$59.98	$56.73
2018-08-12	$57.85	$59.40	$61.25	$58.47
2018-08-13	$59.39	$56.59	$58.85	$56.26
2018-08-14	$56.59	$54.40	$56.06	$51.83
2018-08-15	$54.40	$54.35	$56.46	$54.15
2018-08-16	$54.35	$55.36	$56.30	$54.73
2018-08-17	$55.36	$61.86	$61.95	$57.58
2018-08-18	$61.86	$57.25	$60.27	$55.99
2018-08-19	$57.25	$57.97	$59.37	$57.51
2018-08-20	$57.97	$53.63	$56.26	$53.56
2018-08-21	$53.63	$56.51	$56.86	$55.47
2018-08-22	$56.51	$55.23	$55.45	$54.39
2018-08-23	$55.25	$57.37	$57.88	$56.04
2018-08-24	$57.37	$58.01	$59.25	$57.44
2018-08-25	$58.01	$57.95	$58.42	$57.76
2018-08-26	$57.95	$57.19	$57.77	$57.04
2018-08-27	$57.19	$60.71	$61.45	$58.69
2018-08-28	$60.71	$63.33	$63.50	$61.40
2018-08-29	$63.33	$61.60	$63.18	$61.27
2018-08-30	$61.60	$60.32	$61.20	$59.92
2018-08-31	$60.32	$62.20	$62.53	$60.31
2018-09-01	$62.21	$66.49	$67.32	$63.64
2018-09-02	$66.50	$66.25	$67.70	$64.97
2018-09-03	$66.25	$65.47	$66.07	$64.69
2018-09-04	$65.47	$67.72	$69.16	$66.31
2018-09-05	$67.71	$57.75	$62.08	$57.53
2018-09-06	$57.73	$57.49	$57.80	$53.98
2018-09-07	$57.54	$55.78	$57.40	$55.65
2018-09-08	$55.79	$53.22	$54.89	$52.66
2018-09-09	$53.20	$54.70	$55.35	$53.10
2018-09-10	$54.70	$54.50	$56.22	$53.72
2018-09-11	$54.49	$52.01	$54.24	$50.84
2018-09-12	$52.02	$51.72	$52.38	$48.16
2018-09-13	$51.71	$54.53	$55.05	$52.91
2018-09-14	$54.53	$56.31	$58.35	$53.29
2018-09-15	$56.29	$56.51	$58.36	$56.04
2018-09-16	$56.49	$56.80	$57.58	$55.38
2018-09-17	$56.79	$52.17	$55.42	$51.77
2018-09-18	$52.17	$54.10	$55.12	$51.41
2018-09-19	$54.10	$54.33	$55.08	$53.22
2018-09-20	$54.31	$56.65	$57.19	$54.42
2018-09-21	$56.65	$60.91	$62.45	$57.61
2018-09-22	$60.91	$60.58	$61.17	$58.57
2018-09-23	$60.57	$61.37	$63.00	$60.00
2018-09-24	$61.36	$58.02	$60.34	$57.15
2018-09-25	$58.02	$57.48	$58.33	$54.90
2018-09-26	$57.48	$57.24	$59.17	$56.54
2018-09-27	$57.24	$63.27	$65.77	$58.68
2018-09-28	$63.27	$61.93	$63.81	$60.89
2018-09-29	$61.92	$61.65	$62.31	$60.25
2018-09-30	$61.65	$61.24	$62.57	$60.61
2018-10-01	$61.24	$60.30	$61.52	$59.90
2018-10-02	$60.30	$59.47	$60.84	$59.26
2018-10-03	$59.47	$57.41	$59.20	$57.11
2018-10-04	$57.39	$58.35	$59.05	$57.95
2018-10-05	$58.28	$58.95	$59.46	$58.11
2018-10-06	$58.95	$57.95	$58.81	$57.11
2018-10-07	$57.93	$58.24	$58.79	$57.54
2018-10-08	$58.24	$59.49	$59.79	$58.11
2018-10-09	$59.49	$58.78	$59.42	$58.45
2018-10-10	$58.78	$57.97	$58.39	$57.51
2018-10-11	$57.97	$50.94	$54.76	$50.63
2018-10-12	$50.94	$53.38	$53.61	$51.00
2018-10-13	$53.38	$53.55	$54.36	$53.21
2018-10-14	$53.53	$52.02	$53.64	$51.85
2018-10-15	$52.03	$55.01	$57.06	$53.75
2018-10-16	$55.01	$54.07	$55.03	$53.69
2018-10-17	$54.07	$53.95	$54.33	$53.44
2018-10-18	$53.97	$52.51	$53.58	$51.91
2018-10-19	$52.52	$53.29	$53.97	$51.39
2018-10-20	$53.29	$53.55	$53.98	$52.83
2018-10-21	$53.55	$52.97	$53.80	$52.87
2018-10-22	$52.97	$52.33	$53.05	$52.18
2018-10-23	$52.34	$52.65	$53.17	$52.13
2018-10-24	$52.65	$52.38	$52.76	$52.19
2018-10-25	$52.38	$52.31	$52.43	$52.10
2018-10-26	$52.30	$52.00	$52.44	$51.70
2018-10-27	$52.00	$51.99	$52.29	$51.86
2018-10-28	$51.99	$51.94	$52.15	$51.72
2018-10-29	$51.94	$48.93	$50.73	$48.09
2018-10-30	$48.93	$49.19	$49.38	$48.78
2018-10-31	$49.19	$49.72	$50.27	$48.76
2018-11-01	$49.72	$50.40	$50.58	$50.00
2018-11-02	$50.40	$51.42	$51.76	$50.45
2018-11-03	$51.43	$50.96	$51.48	$50.89
2018-11-04	$50.96	$54.40	$55.95	$51.56
2018-11-05	$54.39	$53.61	$54.69	$52.90
2018-11-06	$53.61	$56.09	$56.19	$53.94
2018-11-07	$56.09	$54.08	$56.69	$53.51
2018-11-08	$54.09	$52.37	$53.81	$52.26
2018-11-09	$52.41	$51.90	$52.17	$51.53
2018-11-10	$51.90	$52.16	$52.43	$51.83
2018-11-11	$52.16	$51.11	$52.32	$50.31
2018-11-12	$51.15	$50.59	$51.16	$50.07
2018-11-13	$50.59	$49.45	$50.62	$48.79
2018-11-14	$49.46	$43.74	$45.54	$41.22
2018-11-15	$43.75	$43.95	$44.54	$42.67
2018-11-16	$43.95	$42.40	$43.58	$42.23
2018-11-17	$42.42	$41.98	$42.35	$41.81
2018-11-18	$41.98	$42.21	$42.91	$42.04
2018-11-19	$42.21	$36.30	$36.38	$34.00
2018-11-20	$36.30	$32.84	$34.21	$31.49
2018-11-21	$32.84	$34.63	$34.63	$33.25
2018-11-22	$34.62	$31.74	$32.76	$31.74
2018-11-23	$31.74	$32.20	$32.88	$31.69
2018-11-24	$32.20	$29.13	$29.31	$28.20
2018-11-25	$29.13	$30.89	$31.16	$29.73
2018-11-26	$30.89	$29.56	$30.09	$28.82
2018-11-27	$29.56	$31.20	$31.23	$29.85
2018-11-28	$31.19	$34.71	$35.75	$33.79
2018-11-29	$34.71	$33.84	$35.25	$33.76
2018-11-30	$33.84	$31.97	$32.16	$31.18
2018-12-01	$31.98	$34.23	$34.58	$33.12
2018-12-02	$34.24	$33.68	$34.03	$33.33
2018-12-03	$33.68	$30.80	$31.56	$30.24
2018-12-04	$30.80	$31.09	$31.61	$31.05
2018-12-05	$31.09	$29.04	$29.75	$28.80
2018-12-06	$29.04	$26.57	$27.44	$26.07
2018-12-07	$26.57	$25.09	$26.22	$23.52
2018-12-08	$25.09	$24.64	$26.58	$24.00
2018-12-09	$24.64	$25.72	$26.87	$25.54
2018-12-10	$25.72	$24.36	$24.96	$24.07
2018-12-11	$24.36	$23.54	$24.28	$23.39
2018-12-12	$23.54	$24.40	$25.05	$24.06
2018-12-13	$24.40	$23.12	$23.42	$23.00
2018-12-14	$23.12	$23.42	$23.46	$22.35
2018-12-15	$23.42	$23.75	$24.01	$23.15
2018-12-16	$23.71	$25.65	$27.06	$23.50
2018-12-17	$25.73	$29.28	$30.23	$27.98
2018-12-18	$29.28	$30.46	$30.98	$29.82
2018-12-19	$30.46	$29.41	$31.54	$29.19
2018-12-20	$29.41	$32.88	$33.30	$31.72
2018-12-21	$32.88	$30.77	$31.18	$30.18
2018-12-22	$30.77	$32.07	$32.20	$31.65
2018-12-23	$32.07	$33.63	$34.12	$31.75
2018-12-24	$33.63	$33.30	$35.21	$32.93
2018-12-25	$33.30	$31.23	$31.64	$30.71
2018-12-26	$31.23	$30.83	$31.89	$30.17
2018-12-27	$30.83	$28.21	$29.49	$27.72
2018-12-28	$28.21	$32.72	$33.58	$30.43
2018-12-29	$32.72	$31.08	$32.18	$30.82
2018-12-30	$31.08	$32.16	$32.44	$31.67
2018-12-31	$32.16	$30.31	$31.02	$30.07
2019-01-01	$30.31	$32.18	$32.86	$31.17
2019-01-02	$32.18	$33.56	$33.98	$32.83
2019-01-03	$33.56	$31.96	$32.62	$31.48
2019-01-04	$31.96	$32.49	$33.20	$32.04
2019-01-05	$32.44	$34.94	$36.61	$32.43
2019-01-06	$34.94	$39.45	$40.63	$34.61
2019-01-07	$39.42	$38.04	$39.51	$37.65
2019-01-08	$38.04	$39.56	$40.69	$37.95
2019-01-09	$39.56	$38.95	$40.26	$38.89
2019-01-10	$38.95	$33.57	$35.65	$32.70
2019-01-11	$33.57	$32.05	$33.79	$31.83
2019-01-12	$32.05	$32.37	$32.57	$31.81
2019-01-13	$32.37	$30.22	$32.18	$29.99
2019-01-14	$30.22	$32.39	$32.90	$31.46
2019-01-15	$32.39	$31.33	$32.14	$30.87
2019-01-16	$31.33	$31.72	$31.94	$31.26
2019-01-17	$31.72	$32.03	$32.22	$31.00
2019-01-18	$32.03	$31.23	$31.77	$30.95
2019-01-19	$31.23	$32.56	$33.07	$31.93
2019-01-20	$32.56	$30.86	$32.05	$30.67
2019-01-21	$30.86	$31.20	$31.35	$30.87
2019-01-22	$31.20	$31.69	$31.98	$30.72
2019-01-23	$31.69	$31.87	$32.09	$31.38
2019-01-24	$31.87	$32.79	$33.16	$31.63
2019-01-25	$32.79	$32.83	$32.99	$32.27
2019-01-26	$32.83	$33.10	$33.63	$32.86
2019-01-27	$33.10	$32.35	$33.04	$32.06
2019-01-28	$32.35	$31.11	$31.57	$30.42
2019-01-29	$31.11	$30.88	$31.20	$30.40
2019-01-30	$30.88	$31.76	$31.90	$31.09
2019-01-31	$31.76	$31.39	$31.91	$31.14
2019-02-01	$31.39	$32.61	$33.40	$31.28
2019-02-02	$32.61	$34.64	$34.94	$33.03
2019-02-03	$34.54	$33.26	$34.90	$32.83
2019-02-04	$33.37	$33.80	$34.08	$33.10
2019-02-05	$33.80	$34.11	$34.33	$33.60
2019-02-06	$34.11	$32.72	$33.63	$32.35
2019-02-07	$32.72	$33.02	$33.14	$32.49
2019-02-08	$33.18	$43.13	$46.20	$32.84
2019-02-09	$43.13	$44.61	$46.00	$42.34
2019-02-10	$44.61	$46.86	$47.42	$42.12
2019-02-11	$46.87	$42.61	$46.01	$41.89
2019-02-12	$42.61	$43.70	$44.20	$42.25
2019-02-13	$43.70	$41.61	$44.03	$40.85
2019-02-14	$41.61	$41.23	$42.02	$40.66
2019-02-15	$41.23	$42.44	$43.70	$41.25
2019-02-16	$42.44	$43.37	$44.09	$42.39
2019-02-17	$43.37	$43.90	$44.71	$43.43
2019-02-18	$43.90	$48.01	$49.10	$46.21
2019-02-19	$48.01	$47.40	$48.78	$47.17
2019-02-20	$47.40	$51.54	$52.10	$47.49
2019-02-21	$51.54	$48.90	$51.14	$48.27
2019-02-22	$48.90	$49.48	$50.15	$48.80
2019-02-23	$49.48	$51.78	$52.65	$50.62
2019-02-24	$51.78	$44.01	$48.09	$43.07
2019-02-25	$44.01	$45.61	$46.72	$44.53
2019-02-26	$45.61	$44.90	$45.70	$44.33
2019-02-27	$44.90	$45.32	$45.51	$44.28
2019-02-28	$45.32	$45.77	$46.19	$45.15
2019-03-01	$45.77	$47.13	$48.70	$45.75
2019-03-02	$47.13	$48.77	$49.57	$47.27
2019-03-03	$48.77	$47.92	$48.80	$47.54
2019-03-04	$47.92	$45.97	$47.01	$45.34
2019-03-05	$45.97	$52.81	$54.43	$47.38
2019-03-06	$52.81	$55.57	$56.50	$52.04
2019-03-07	$55.85	$57.24	$59.67	$54.32
2019-03-08	$56.84	$55.62	$57.13	$54.85
2019-03-09	$55.62	$57.87	$59.73	$56.73
2019-03-10	$57.87	$56.83	$57.89	$56.47
2019-03-11	$56.83	$54.87	$56.50	$54.09
2019-03-12	$54.87	$56.66	$56.89	$53.27
2019-03-13	$56.66	$55.50	$56.63	$54.88
2019-03-14	$55.50	$56.01	$57.33	$54.57
2019-03-15	$56.01	$58.51	$58.98	$56.63
2019-03-16	$58.51	$61.49	$63.02	$59.96
2019-03-17	$61.49	$60.73	$61.33	$60.21
2019-03-18	$60.73	$59.19	$61.79	$58.80
2019-03-19	$59.19	$59.64	$60.24	$59.20
2019-03-20	$59.64	$60.53	$60.93	$58.34
2019-03-21	$60.53	$58.75	$59.79	$58.20
2019-03-22	$58.75	$59.45	$59.53	$58.37
2019-03-23	$59.45	$60.95	$61.51	$59.31
2019-03-24	$60.95	$59.87	$60.75	$59.23
2019-03-25	$59.87	$58.87	$59.54	$57.89
2019-03-26	$58.87	$58.74	$59.29	$58.15
2019-03-27	$58.74	$61.54	$61.82	$60.20
2019-03-28	$61.54	$60.67	$61.48	$60.51
2019-03-29	$60.67	$61.55	$62.08	$60.97
2019-03-30	$61.55	$60.58	$61.65	$60.58
2019-03-31	$60.58	$60.62	$60.79	$60.17
2019-04-01	$60.62	$60.57	$61.36	$60.32
2019-04-02	$60.57	$77.58	$78.51	$68.50
2019-04-03	$77.58	$85.70	$94.01	$77.93
2019-04-04	$85.70	$84.95	$87.51	$82.30
2019-04-05	$84.95	$88.93	$90.24	$86.91
2019-04-06	$88.93	$92.50	$95.43	$86.98
2019-04-07	$92.50	$92.06	$96.48	$91.12
2019-04-08	$92.06	$89.58	$94.50	$88.57
2019-04-09	$89.58	$86.97	$89.51	$84.73
2019-04-10	$86.97	$88.40	$90.42	$87.60
2019-04-11	$88.40	$79.46	$83.91	$75.98
2019-04-12	$79.46	$78.97	$80.64	$77.85
2019-04-13	$78.97	$78.14	$80.88	$76.67
2019-04-14	$78.14	$83.84	$83.89	$78.41
2019-04-15	$83.84	$78.28	$82.41	$75.76
2019-04-16	$78.28	$80.85	$82.05	$80.12
2019-04-17	$80.85	$79.28	$81.63	$79.22
2019-04-18	$79.28	$82.20	$83.95	$80.09
2019-04-19	$82.20	$82.61	$83.56	$81.34
2019-04-20	$82.61	$81.70	$83.41	$80.74
2019-04-21	$81.70	$77.30	$81.60	$75.02
2019-04-22	$77.30	$76.98	$79.14	$76.66
2019-04-23	$76.98	$74.28	$79.32	$74.11
2019-04-24	$74.28	$73.42	$73.75	$70.36
2019-04-25	$73.42	$71.04	$71.92	$69.08
2019-04-26	$71.04	$72.75	$73.07	$71.29
2019-04-27	$72.75	$71.17	$72.74	$70.91
2019-04-28	$71.44	$69.44	$72.07	$68.96
2019-04-29	$69.44	$67.78	$69.25	$66.89
2019-04-30	$67.78	$74.64	$74.86	$69.24
2019-05-01	$74.64	$73.46	$75.88	$72.54
2019-05-02	$73.46	$73.76	$75.47	$72.94
2019-05-03	$73.76	$78.99	$80.26	$73.87
2019-05-04	$78.99	$77.97	$82.35	$77.09
2019-05-05	$77.97	$75.90	$77.87	$75.85
2019-05-06	$75.90	$74.96	$76.57	$72.89
2019-05-07	$74.96	$74.20	$78.68	$73.09
2019-05-08	$74.20	$74.56	$76.54	$74.32
2019-05-09	$74.56	$74.06	$76.84	$73.38
2019-05-10	$74.06	$76.94	$79.42	$73.88
2019-05-11	$76.94	$87.88	$95.29	$82.48
2019-05-12	$87.88	$84.85	$88.20	$83.87
2019-05-13	$84.85	$87.67	$96.64	$86.88
2019-05-14	$87.67	$91.45	$93.45	$88.18
2019-05-15	$91.45	$102.22	$105.74	$92.80
2019-05-16	$102.22	$95.59	$101.58	$91.02
2019-05-17	$95.59	$89.94	$91.63	$86.62
2019-05-18	$89.94	$86.68	$88.65	$85.74
2019-05-19	$86.68	$94.96	$98.40	$94.88
2019-05-20	$94.96	$91.74	$93.26	$90.94
2019-05-21	$91.74	$91.24	$92.83	$89.89
2019-05-22	$91.24	$87.71	$89.08	$84.12
2019-05-23	$87.71	$89.00	$90.89	$88.22
2019-05-24	$89.00	$100.83	$102.51	$90.20
2019-05-25	$100.83	$103.08	$105.57	$100.09
2019-05-26	$103.08	$112.48	$116.15	$107.07
2019-05-27	$112.48	$116.93	$120.18	$111.48
2019-05-28	$116.93	$114.83	$117.27	$113.00
2019-05-29	$114.83	$115.24	$117.32	$111.51
2019-05-30	$115.24	$107.92	$112.23	$105.11
2019-05-31	$107.92	$114.49	$114.49	$109.11
2019-06-01	$114.49	$112.60	$116.87	$111.83
2019-06-02	$112.60	$114.64	$116.04	$113.94
2019-06-03	$114.64	$106.06	$108.41	$104.68
2019-06-04	$106.06	$102.03	$102.19	$98.73
2019-06-05	$102.03	$103.86	$104.40	$102.07
2019-06-06	$103.86	$111.57	$113.05	$103.60
2019-06-07	$111.57	$117.16	$119.56	$113.00
2019-06-08	$117.16	$118.61	$120.67	$114.88
2019-06-09	$118.61	$114.88	$115.03	$112.21
2019-06-10	$114.88	$130.10	$130.82	$119.99
2019-06-11	$130.10	$136.42	$138.71	$126.60
2019-06-12	$136.42	$136.26	$144.68	$132.18
2019-06-13	$136.26	$130.95	$138.11	$128.15
2019-06-14	$130.95	$132.76	$139.19	$129.89
2019-06-15	$132.76	$138.38	$140.51	$134.84
2019-06-16	$138.38	$136.84	$140.34	$130.65
2019-06-17	$136.84	$134.16	$142.37	$132.94
2019-06-18	$134.16	$135.32	$137.13	$129.32
2019-06-19	$135.32	$136.80	$141.71	$135.59
2019-06-20	$136.80	$135.80	$140.67	$133.61
2019-06-21	$135.80	$139.08	$147.56	$138.98
2019-06-22	$139.08	$141.74	$147.30	$134.90
2019-06-23	$141.74	$136.79	$144.06	$134.61
2019-06-24	$136.79	$135.52	$140.60	$133.31
2019-06-25	$135.52	$135.48	$145.23	$134.43
2019-06-26	$135.48	$130.42	$149.28	$125.97
2019-06-27	$130.42	$114.22	$120.46	$105.67
2019-06-28	$114.22	$119.41	$129.36	$118.89
2019-06-29	$119.41	$133.70	$137.02	$114.42
2019-06-30	$133.70	$122.34	$130.41	$116.74
2019-07-01	$122.34	$122.87	$124.45	$117.46
2019-07-02	$122.87	$118.85	$127.74	$116.57
2019-07-03	$118.85	$121.97	$131.32	$121.01
2019-07-04	$121.97	$119.60	$120.38	$111.90
2019-07-05	$119.60	$118.62	$120.49	$115.21
2019-07-06	$118.62	$118.34	$121.38	$116.20
2019-07-07	$118.34	$120.14	$121.86	$118.53
2019-07-08	$120.14	$123.58	$128.99	$120.69
2019-07-09	$123.58	$119.41	$126.55	$118.75
2019-07-10	$119.41	$108.20	$115.16	$99.93
2019-07-11	$108.20	$102.95	$104.35	$96.54
2019-07-12	$102.95	$105.11	$108.42	$103.73
2019-07-13	$105.11	$101.04	$103.43	$100.09
2019-07-14	$101.04	$89.87	$91.81	$86.58
2019-07-15	$89.87	$90.35	$95.76	$89.75
2019-07-16	$90.35	$79.51	$80.12	$75.18
2019-07-17	$79.51	$90.24	$93.01	$80.63
2019-07-18	$90.24	$101.25	$105.35	$96.75
2019-07-19	$101.25	$98.58	$100.93	$96.79
2019-07-20	$98.58	$100.48	$105.32	$100.28
2019-07-21	$100.48	$99.68	$100.14	$96.97
2019-07-22	$99.68	$95.19	$97.69	$92.27
2019-07-23	$95.19	$90.11	$91.06	$88.35
2019-07-24	$90.11	$94.52	$95.72	$88.07
2019-07-25	$94.52	$93.26	$95.67	$91.37
2019-07-26	$93.26	$94.22	$94.62	$91.93
2019-07-27	$94.22	$88.74	$90.89	$87.26
2019-07-28	$88.74	$89.76	$90.39	$87.25
2019-07-29	$89.76	$90.35	$91.19	$88.55
2019-07-30	$90.35	$90.35	$91.57	$90.10
2019-07-31	$90.35	$98.84	$100.37	$94.68
2019-08-01	$98.84	$98.93	$102.63	$98.46
2019-08-02	$98.93	$94.81	$100.13	$93.46
2019-08-03	$94.81	$94.27	$97.83	$93.81
2019-08-04	$94.27	$93.06	$96.50	$92.59
2019-08-05	$93.06	$96.46	$106.56	$94.62
2019-08-06	$96.46	$92.89	$94.18	$89.75
2019-08-07	$92.89	$90.65	$97.09	$89.89
2019-08-08	$90.65	$89.91	$93.90	$89.84
2019-08-09	$89.91	$84.24	$89.81	$83.42
2019-08-10	$84.24	$85.32	$86.94	$80.05
2019-08-11	$85.32	$89.93	$92.79	$87.17
2019-08-12	$89.93	$85.71	$88.80	$85.25
2019-08-13	$85.71	$84.58	$86.27	$80.58
2019-08-14	$84.58	$75.76	$81.37	$74.13
2019-08-15	$75.76	$76.30	$80.27	$73.37
2019-08-16	$76.30	$74.84	$79.13	$74.15
2019-08-17	$74.84	$72.71	$74.45	$71.83
2019-08-18	$72.71	$76.42	$77.69	$73.01
2019-08-19	$76.42	$77.19	$80.96	$77.10
2019-08-20	$77.19	$75.23	$76.84	$74.52
2019-08-21	$75.23	$73.13	$74.12	$70.49
2019-08-22	$73.13	$73.43	$74.76	$72.50
2019-08-23	$73.43	$75.58	$76.41	$67.22
2019-08-24	$75.58	$73.41	$73.98	$72.59
2019-08-25	$73.41	$72.17	$74.79	$71.62
2019-08-26	$72.17	$73.49	$75.16	$72.92
2019-08-27	$73.49	$72.81	$73.56	$71.77
2019-08-28	$72.81	$66.69	$69.72	$63.79
2019-08-29	$66.69	$63.54	$66.10	$63.00
2019-08-30	$63.54	$64.31	$65.20	$63.23
2019-08-31	$64.27	$64.42	$65.93	$63.92
2019-09-01	$64.42	$66.05	$67.37	$63.79
2019-09-02	$66.12	$67.22	$70.63	$66.80
2019-09-03	$67.22	$69.07	$70.82	$68.27
2019-09-04	$69.07	$67.18	$69.31	$66.67
2019-09-05	$67.18	$65.15	$67.43	$64.35
2019-09-06	$65.15	$64.88	$65.36	$63.38
2019-09-07	$64.89	$69.10	$71.58	$67.74
2019-09-08	$69.10	$70.67	$71.47	$69.65
2019-09-09	$70.62	$69.96	$71.23	$68.54
2019-09-10	$69.96	$70.85	$71.60	$68.53
2019-09-11	$70.85	$69.94	$71.94	$69.15
2019-09-12	$69.94	$69.22	$71.88	$69.10
2019-09-13	$69.22	$69.05	$69.97	$68.11
2019-09-14	$69.14	$70.88	$72.76	$70.44
2019-09-15	$70.88	$70.13	$71.74	$69.77
2019-09-16	$70.23	$72.95	$73.47	$69.81
2019-09-17	$72.95	$74.29	$76.91	$71.99
2019-09-18	$74.29	$78.03	$80.26	$73.78
2019-09-19	$78.03	$77.07	$79.46	$75.32
2019-09-20	$77.07	$75.03	$76.40	$73.81
2019-09-21	$74.95	$73.39	$74.66	$71.78
2019-09-22	$73.21	$72.26	$73.65	$71.32
2019-09-23	$72.26	$66.55	$72.20	$62.48
2019-09-24	$66.55	$54.79	$60.60	$54.73
2019-09-25	$54.79	$57.55	$58.75	$54.08
2019-09-26	$57.55	$55.24	$55.64	$52.43
2019-09-27	$55.24	$56.02	$56.79	$55.01
2019-09-28	$56.02	$55.54	$56.41	$55.14
2019-09-29	$55.54	$54.01	$54.64	$53.09
2019-09-30	$54.01	$56.17	$57.47	$55.54
2019-10-01	$56.17	$55.82	$57.18	$55.11
2019-10-02	$55.90	$56.49	$58.28	$56.16
2019-10-03	$56.49	$56.55	$57.21	$54.95
2019-10-04	$56.55	$56.54	$57.58	$56.00
2019-10-05	$56.54	$57.03	$57.98	$56.40
2019-10-06	$57.03	$54.62	$55.59	$53.42
2019-10-07	$54.62	$57.73	$58.40	$56.38
2019-10-08	$57.73	$57.11	$57.71	$56.74
2019-10-09	$57.11	$59.31	$60.96	$58.69
2019-10-10	$59.31	$57.75	$59.52	$57.41
2019-10-11	$57.75	$55.88	$56.43	$54.72
2019-10-12	$55.95	$55.41	$56.12	$54.37
2019-10-13	$55.41	$56.42	$57.10	$55.43
2019-10-14	$56.42	$56.80	$58.43	$56.09
2019-10-15	$56.80	$54.57	$56.14	$53.08
2019-10-16	$54.75	$52.56	$54.25	$51.78
2019-10-17	$52.53	$55.08	$55.24	$52.77
2019-10-18	$55.08	$53.20	$53.93	$52.71
2019-10-19	$53.20	$54.04	$54.49	$52.45
2019-10-20	$54.04	$55.02	$55.53	$54.12
2019-10-21	$55.02	$55.05	$55.57	$51.41
2019-10-22	$55.05	$53.41	$54.82	$53.41
2019-10-23	$53.53	$49.55	$49.87	$47.74
2019-10-24	$49.60	$49.92	$50.01	$48.63
2019-10-25	$49.73	$57.03	$60.07	$56.90
2019-10-26	$57.03	$56.89	$61.08	$55.44
2019-10-27	$56.89	$59.93	$61.47	$57.28
2019-10-28	$59.93	$57.86	$59.04	$56.31
2019-10-29	$57.86	$59.91	$60.55	$59.13
2019-10-30	$59.91	$57.99	$59.64	$57.73
2019-10-31	$57.99	$58.39	$58.75	$57.24
2019-11-01	$58.36	$58.72	$59.15	$57.83
2019-11-02	$58.72	$58.59	$58.92	$57.84
2019-11-03	$58.59	$58.31	$58.67	$57.07
2019-11-04	$58.31	$61.43	$62.46	$59.66
2019-11-05	$61.43	$63.23	$65.34	$62.13
2019-11-06	$63.23	$64.10	$64.85	$62.48
2019-11-07	$64.10	$61.28	$63.24	$60.55
2019-11-08	$61.28	$60.87	$61.83	$59.42
2019-11-09	$60.87	$62.49	$62.77	$60.59
2019-11-10	$62.49	$63.54	$65.31	$62.24
2019-11-11	$63.54	$62.13	$62.92	$60.34
2019-11-12	$62.13	$61.31	$63.35	$60.50
2019-11-13	$61.31	$60.89	$62.51	$60.23
2019-11-14	$60.93	$58.94	$60.07	$58.79
2019-11-15	$58.94	$57.59	$59.09	$56.22
2019-11-16	$57.72	$58.40	$59.07	$57.54
2019-11-17	$58.40	$59.68	$59.98	$58.43
2019-11-18	$59.29	$55.84	$58.39	$54.59
2019-11-19	$55.84	$55.12	$56.11	$54.76
2019-11-20	$55.12	$54.95	$56.06	$54.61
2019-11-21	$54.95	$50.78	$51.95	$49.67
2019-11-22	$50.78	$47.50	$48.98	$46.61
2019-11-23	$47.50	$48.29	$48.77	$47.48
2019-11-24	$48.29	$44.04	$45.75	$43.60
2019-11-25	$44.04	$45.69	$48.13	$44.99
2019-11-26	$45.69	$47.00	$47.37	$45.81
2019-11-27	$47.00	$47.81	$49.42	$47.58
2019-11-28	$47.81	$46.95	$47.61	$46.32
2019-11-29	$46.95	$48.78	$49.98	$48.64
2019-11-30	$48.78	$47.38	$48.01	$46.98
2019-12-01	$47.38	$47.63	$48.14	$45.98
2019-12-02	$47.63	$45.62	$47.05	$45.10
2019-12-03	$45.62	$44.87	$45.97	$44.64
2019-12-04	$44.87	$44.69	$45.26	$43.72
2019-12-05	$44.69	$44.88	$46.11	$44.35
2019-12-06	$44.88	$45.37	$46.46	$45.23
2019-12-07	$45.37	$45.41	$46.19	$44.92
2019-12-08	$45.41	$45.74	$46.20	$45.29
2019-12-09	$45.74	$44.46	$44.90	$43.96
2019-12-10	$44.46	$44.14	$44.26	$43.44
2019-12-11	$44.14	$43.86	$44.48	$43.41
2019-12-12	$43.86	$43.63	$44.11	$43.28
2019-12-13	$43.63	$44.62	$44.74	$43.69
2019-12-14	$44.62	$43.41	$43.93	$43.10
2019-12-15	$43.41	$43.47	$44.13	$43.35
2019-12-16	$43.47	$39.98	$42.50	$39.19
2019-12-17	$39.98	$36.94	$38.90	$36.74
2019-12-18	$36.94	$40.91	$42.68	$40.38
2019-12-19	$40.91	$39.83	$40.87	$39.37
2019-12-20	$39.83	$40.22	$40.72	$39.86
2019-12-21	$40.22	$39.79	$40.19	$39.66
2019-12-22	$39.79	$41.95	$43.29	$41.75
2019-12-23	$41.95	$40.57	$41.32	$40.27
2019-12-24	$40.57	$40.37	$41.01	$39.85
2019-12-25	$40.37	$40.11	$40.49	$39.54
2019-12-26	$40.11	$40.06	$40.67	$39.68
2019-12-27	$40.06	$40.97	$41.43	$40.15
2019-12-28	$40.97	$43.00	$43.69	$41.29
2019-12-29	$43.00	$43.15	$43.78	$42.66
2019-12-30	$43.15	$42.32	$43.36	$41.86
2019-12-31	$42.32	$41.23	$42.51	$41.13
2020-01-01	$41.23	$41.59	$41.86	$41.16
2020-01-02	$41.59	$39.45	$40.62	$39.33
2020-01-03	$39.45	$42.36	$42.36	$41.05
2020-01-04	$42.36	$42.82	$43.05	$41.98
2020-01-05	$42.82	$43.32	$43.81	$42.33
2020-01-06	$43.32	$45.88	$46.56	$45.57
2020-01-07	$45.88	$46.53	$48.32	$46.40
2020-01-08	$46.53	$45.31	$46.61	$44.20
2020-01-09	$45.31	$44.72	$45.10	$43.89
2020-01-10	$44.72	$49.11	$50.44	$46.57
2020-01-11	$49.11	$49.42	$51.15	$47.67
2020-01-12	$49.42	$51.38	$52.08	$50.14
2020-01-13	$51.38	$49.64	$51.16	$49.10
2020-01-14	$49.64	$58.43	$60.76	$53.85
2020-01-15	$58.43	$58.24	$60.34	$56.95
2020-01-16	$58.24	$57.51	$58.72	$55.56
2020-01-17	$57.51	$60.97	$63.30	$58.07
2020-01-18	$60.97	$59.22	$62.31	$58.38
2020-01-19	$59.22	$57.66	$59.86	$56.20
2020-01-20	$57.66	$57.09	$58.18	$56.28
2020-01-21	$57.09	$57.41	$58.65	$57.10
2020-01-22	$57.41	$58.31	$58.88	$56.80
2020-01-23	$58.31	$54.29	$56.80	$53.24
2020-01-24	$54.29	$54.50	$55.08	$51.67
2020-01-25	$54.50	$53.25	$54.41	$52.35
2020-01-26	$53.25	$56.15	$56.79	$54.63
2020-01-27	$56.15	$58.40	$60.67	$57.55
2020-01-28	$58.40	$60.84	$63.54	$60.46
2020-01-29	$60.84	$59.91	$62.51	$59.69
2020-01-30	$59.91	$67.84	$70.02	$60.04
2020-01-31	$67.84	$67.86	$69.38	$66.27
2020-02-01	$67.86	$70.75	$72.65	$67.79
2020-02-02	$70.75	$69.93	$72.63	$68.44
2020-02-03	$69.93	$69.57	$71.02	$68.67
2020-02-04	$69.57	$67.89	$69.46	$66.42
2020-02-05	$67.89	$72.64	$74.29	$70.59
2020-02-06	$72.64	$73.50	$75.72	$72.24
2020-02-07	$73.50	$74.45	$75.56	$73.19
2020-02-08	$74.45	$76.54	$78.43	$73.17
2020-02-09	$76.54	$77.11	$79.87	$75.84
2020-02-10	$77.11	$74.03	$75.41	$72.79
2020-02-11	$74.03	$76.82	$78.59	$75.92
2020-02-12	$76.82	$81.23	$82.88	$77.22
2020-02-13	$81.23	$80.67	$83.39	$77.48
2020-02-14	$80.67	$82.98	$84.19	$80.49
2020-02-15	$82.98	$76.63	$80.05	$75.61
2020-02-16	$76.63	$74.79	$79.89	$69.52
2020-02-17	$74.79	$73.29	$73.88	$68.92
2020-02-18	$73.29	$77.20	$79.10	$74.36
2020-02-19	$77.20	$70.53	$74.24	$68.88
2020-02-20	$70.53	$69.44	$72.16	$67.54
2020-02-21	$69.44	$73.41	$74.90	$69.47
2020-02-22	$73.41	$74.91	$76.84	$72.56
2020-02-23	$74.91	$79.90	$80.60	$77.16
2020-02-24	$79.90	$75.61	$77.46	$72.96
2020-02-25	$75.61	$71.01	$73.24	$69.96
2020-02-26	$71.01	$60.59	$67.70	$58.39
2020-02-27	$60.59	$61.69	$64.07	$59.15
2020-02-28	$61.69	$60.07	$62.10	$58.45
2020-02-29	$60.07	$58.16	$59.97	$57.74
2020-03-01	$58.16	$57.90	$59.53	$56.58
2020-03-02	$57.90	$61.47	$62.68	$59.74
2020-03-03	$61.47	$61.09	$61.57	$59.59
2020-03-04	$61.09	$60.54	$61.43	$59.45
2020-03-05	$60.54	$62.15	$62.92	$61.57
2020-03-06	$62.15	$63.40	$63.81	$62.18
2020-03-07	$63.40	$60.55	$62.61	$60.41
2020-03-08	$60.55	$51.18	$54.80	$50.34
2020-03-09	$51.18	$50.53	$51.15	$48.44
2020-03-10	$50.53	$50.23	$50.57	$49.14
2020-03-11	$50.23	$48.60	$50.69	$47.65
2020-03-12	$48.60	$30.49	$31.88	$25.27
2020-03-13	$30.49	$37.93	$38.84	$33.62
2020-03-14	$37.93	$34.43	$35.20	$33.88
2020-03-15	$34.43	$36.30	$36.58	$34.80
2020-03-16	$36.30	$33.25	$34.57	$32.60
2020-03-17	$33.25	$34.23	$35.68	$34.01
2020-03-18	$34.23	$34.83	$35.47	$34.26
2020-03-19	$34.80	$39.09	$40.84	$34.10
2020-03-20	$39.09	$38.09	$43.81	$34.19
2020-03-21	$38.06	$38.37	$38.80	$37.71
2020-03-22	$38.38	$35.46	$39.70	$34.88
2020-03-23	$35.46	$39.11	$40.00	$34.61
2020-03-24	$39.17	$40.69	$41.05	$39.89
2020-03-25	$40.69	$39.30	$40.69	$38.97
2020-03-26	$39.30	$40.56	$40.59	$39.33
2020-03-27	$40.56	$38.14	$38.83	$37.59
2020-03-28	$38.14	$38.93	$39.50	$36.84
2020-03-29	$38.93	$37.12	$37.25	$36.27
2020-03-30	$37.12	$39.03	$40.65	$38.48
2020-03-31	$39.03	$39.15	$39.36	$38.43
2020-04-01	$39.15	$39.37	$40.99	$39.29
2020-04-02	$39.37	$39.94	$40.87	$39.81
2020-04-03	$39.94	$40.54	$40.64	$39.52
2020-04-04	$40.54	$40.84	$41.54	$40.47
2020-04-05	$40.84	$40.38	$40.75	$40.22
2020-04-06	$40.38	$45.13	$45.86	$43.47
2020-04-07	$45.13	$44.82	$46.17	$44.22
2020-04-08	$44.82	$46.61	$47.12	$45.49
2020-04-09	$46.61	$46.31	$46.69	$45.70
2020-04-10	$46.31	$42.35	$43.83	$41.62
2020-04-11	$42.35	$42.59	$42.98	$42.21
2020-04-12	$42.59	$42.05	$43.11	$41.73
2020-04-13	$42.05	$41.32	$41.76	$40.83
2020-04-14	$41.32	$41.27	$41.57	$41.08
2020-04-15	$41.27	$39.29	$40.00	$39.26
2020-04-16	$39.29	$42.59	$43.63	$41.46
2020-04-17	$42.59	$42.25	$42.43	$41.58
2020-04-18	$42.25	$44.22	$44.31	$43.25
2020-04-19	$44.22	$42.29	$43.52	$42.18
2020-04-20	$42.29	$40.30	$41.10	$40.06
2020-04-21	$40.30	$40.68	$40.95	$40.16
2020-04-22	$40.68	$41.90	$42.44	$41.83
2020-04-23	$41.90	$43.02	$44.10	$42.61
2020-04-24	$43.02	$44.55	$44.84	$42.99
2020-04-25	$44.55	$44.45	$45.36	$44.22
2020-04-26	$44.45	$44.61	$45.75	$44.60
2020-04-27	$44.61	$44.56	$45.45	$44.10
2020-04-28	$44.56	$45.77	$46.04	$43.96
2020-04-29	$45.77	$48.84	$52.29	$48.05
2020-04-30	$48.84	$46.43	$48.73	$45.42
2020-05-01	$46.43	$47.09	$48.23	$46.81
2020-05-02	$47.09	$49.23	$49.94	$47.64
2020-05-03	$49.23	$48.16	$49.38	$47.62
2020-05-04	$48.16	$47.07	$48.03	$46.70
2020-05-05	$47.07	$46.59	$48.19	$46.53
2020-05-06	$46.59	$45.00	$47.71	$44.95
2020-05-07	$45.00	$47.47	$49.73	$46.82
2020-05-08	$47.47	$47.73	$48.09	$46.27
2020-05-09	$47.73	$46.96	$47.96	$46.31
2020-05-10	$46.96	$42.09	$43.15	$41.61
2020-05-11	$42.09	$41.53	$41.68	$39.99
2020-05-12	$41.53	$42.24	$42.92	$41.77
2020-05-13	$42.24	$43.27	$44.63	$42.98
2020-05-14	$43.27	$43.99	$45.48	$43.77
2020-05-15	$44.00	$42.74	$44.12	$41.93
2020-05-16	$42.75	$43.27	$43.49	$42.84
2020-05-17	$43.25	$43.69	$44.48	$43.11
2020-05-18	$43.69	$45.31	$46.79	$43.65
2020-05-19	$45.31	$45.75	$45.79	$44.15
2020-05-20	$45.75	$44.21	$46.14	$43.14
2020-05-21	$44.21	$42.67	$44.59	$41.71
2020-05-22	$42.67	$44.22	$44.65	$42.37
2020-05-23	$44.22	$43.86	$44.72	$43.70
2020-05-24	$43.88	$42.10	$42.27	$41.53
2020-05-25	$42.10	$42.98	$43.72	$42.82
2020-05-26	$42.98	$42.29	$42.77	$42.08
2020-05-27	$42.29	$43.88	$44.31	$43.72
2020-05-28	$43.88	$44.78	$45.71	$44.56
2020-05-29	$44.78	$44.47	$44.84	$43.99
2020-05-30	$44.47	$47.74	$48.31	$45.73
2020-05-31	$47.74	$45.58	$46.87	$45.41
2020-06-01	$45.58	$48.32	$50.30	$47.98
2020-06-02	$48.32	$46.01	$46.96	$44.85
2020-06-03	$46.01	$47.17	$47.90	$46.47
2020-06-04	$47.17	$47.47	$48.67	$46.97
2020-06-05	$47.47	$46.81	$46.97	$46.36
2020-06-06	$46.81	$46.80	$47.17	$46.69
2020-06-07	$46.80	$46.64	$47.23	$46.59
2020-06-08	$46.64	$46.45	$47.02	$46.40
2020-06-09	$46.45	$45.94	$46.72	$45.71
2020-06-10	$45.91	$46.69	$47.13	$45.66
2020-06-11	$46.69	$43.20	$46.95	$42.15
2020-06-12	$43.20	$44.71	$45.31	$42.82
2020-06-13	$44.72	$45.10	$45.23	$44.65
2020-06-14	$45.10	$44.00	$44.44	$43.84
2020-06-15	$44.00	$43.76	$44.47	$43.57
2020-06-16	$43.76	$43.88	$44.28	$43.71
2020-06-17	$43.88	$44.04	$44.77	$43.53
2020-06-18	$44.04	$43.41	$43.88	$43.22
2020-06-19	$43.41	$42.84	$43.29	$42.81
2020-06-20	$42.84	$43.58	$43.70	$43.01
2020-06-21	$43.58	$43.00	$43.40	$42.86
2020-06-22	$43.00	$44.34	$45.11	$44.30
2020-06-23	$44.34	$44.18	$44.36	$43.93
2020-06-24	$44.18	$42.62	$42.94	$42.27
2020-06-25	$42.62	$42.33	$42.89	$42.11
2020-06-26	$42.33	$43.08	$43.30	$41.63
2020-06-27	$43.08	$41.04	$42.44	$40.13
2020-06-28	$41.04	$41.36	$41.77	$41.22
2020-06-29	$41.36	$41.87	$42.10	$41.17
2020-06-30	$41.87	$41.17	$41.75	$40.92
2020-07-01	$41.17	$41.80	$41.96	$41.59
2020-07-02	$41.80	$41.06	$41.21	$40.84
2020-07-03	$41.06	$41.17	$41.42	$40.87
2020-07-04	$41.17	$42.14	$42.22	$41.49
2020-07-05	$42.14	$41.65	$41.93	$41.37
2020-07-06	$41.65	$44.07	$44.20	$42.81
2020-07-07	$44.07	$43.39	$43.91	$43.19
2020-07-08	$43.39	$45.36	$46.06	$44.07
2020-07-09	$45.36	$44.37	$44.97	$43.82
2020-07-10	$44.37	$44.31	$45.04	$44.28
2020-07-11	$44.31	$44.70	$44.74	$44.04
2020-07-12	$44.70	$44.73	$45.31	$44.35
2020-07-13	$44.73	$43.91	$45.26	$42.97
2020-07-14	$43.91	$43.89	$44.05	$43.30
2020-07-15	$43.89	$43.30	$43.66	$42.96
2020-07-16	$43.30	$42.08	$43.04	$41.30
2020-07-17	$42.08	$41.92	$42.35	$41.86
2020-07-18	$41.92	$42.50	$42.81	$41.96
2020-07-19	$42.50	$42.68	$42.83	$42.32
2020-07-20	$42.68	$41.98	$42.60	$41.53
2020-07-21	$41.98	$43.79	$44.27	$42.96
2020-07-22	$43.79	$45.05	$45.18	$44.32
2020-07-23	$45.05	$44.99	$46.06	$44.93
2020-07-24	$44.99	$44.17	$44.82	$44.15
2020-07-25	$44.18	$49.18	$49.58	$44.12
2020-07-26	$49.18	$48.14	$51.69	$47.96
2020-07-27	$48.13	$53.35	$55.97	$47.00
2020-07-28	$53.35	$55.87	$57.36	$52.42
2020-07-29	$55.87	$55.22	$57.24	$54.79
2020-07-30	$55.22	$56.78	$58.95	$54.76
2020-07-31	$56.78	$58.23	$59.52	$57.56
2020-08-01	$58.23	$61.70	$62.57	$59.68
2020-08-02	$61.70	$56.74	$60.16	$55.25
2020-08-03	$56.74	$58.54	$58.79	$57.23
2020-08-04	$58.54	$57.63	$58.55	$57.05
2020-08-05	$57.63	$58.92	$60.96	$58.82
2020-08-06	$58.92	$59.09	$60.25	$58.34
2020-08-07	$59.09	$57.21	$61.01	$55.22
2020-08-08	$57.21	$58.41	$58.55	$56.53
2020-08-09	$58.41	$56.97	$58.68	$56.17
2020-08-10	$56.98	$58.33	$59.26	$57.35
2020-08-11	$58.32	$54.12	$59.68	$52.55
2020-08-12	$54.12	$54.55	$55.05	$51.70
2020-08-13	$54.52	$57.17	$57.51	$54.24
2020-08-14	$57.19	$56.81	$57.91	$55.95
2020-08-15	$56.81	$59.92	$60.87	$56.78
2020-08-16	$59.92	$63.92	$64.56	$58.41
2020-08-17	$63.92	$67.29	$68.96	$61.49
2020-08-18	$67.29	$65.51	$68.45	$63.69
2020-08-19	$65.51	$62.11	$67.12	$58.88
2020-08-20	$62.11	$62.82	$63.66	$61.08
2020-08-21	$62.82	$59.16	$63.83	$58.82
2020-08-22	$59.16	$60.25	$60.50	$57.80
2020-08-23	$60.25	$60.55	$61.59	$58.06
2020-08-24	$60.55	$62.11	$63.00	$60.01
2020-08-25	$62.11	$58.44	$62.27	$56.72
2020-08-26	$58.39	$58.15	$59.09	$57.88
2020-08-27	$58.15	$56.11	$58.01	$55.05
2020-08-28	$56.11	$57.42	$58.39	$56.58
2020-08-29	$57.42	$57.15	$57.92	$56.98
2020-08-30	$57.01	$62.90	$62.93	$56.97
2020-08-31	$62.91	$60.99	$63.29	$60.50
2020-09-01	$60.99	$62.73	$63.84	$61.74
2020-09-02	$62.73	$58.10	$60.58	$57.64
2020-09-03	$58.10	$48.37	$58.65	$45.81
2020-09-04	$48.37	$50.48	$52.35	$47.01
2020-09-05	$50.48	$47.77	$51.30	$45.46
2020-09-06	$47.80	$47.95	$49.05	$47.41
2020-09-07	$47.95	$48.85	$49.56	$47.43
2020-09-08	$48.85	$47.45	$48.32	$46.99
2020-09-09	$47.45	$47.86	$48.38	$47.68
2020-09-10	$47.86	$48.70	$49.26	$48.28
2020-09-11	$48.70	$49.02	$49.57	$48.32
2020-09-12	$49.02	$50.85	$51.15	$49.11
2020-09-13	$50.85	$48.15	$50.36	$47.76
2020-09-14	$48.15	$49.12	$49.77	$48.62
2020-09-15	$49.12	$48.31	$50.20	$48.26
2020-09-16	$48.31	$47.76	$49.08	$47.73
2020-09-17	$47.76	$48.88	$49.38	$47.70
2020-09-18	$48.88	$48.54	$48.97	$48.07
2020-09-19	$48.54	$48.52	$49.20	$48.42
2020-09-20	$48.52	$47.10	$48.13	$46.75
2020-09-21	$47.10	$43.14	$45.21	$42.42
2020-09-22	$43.14	$44.50	$44.70	$43.48
2020-09-23	$44.50	$42.96	$43.93	$42.77
2020-09-24	$42.96	$44.97	$45.81	$44.84
2020-09-25	$44.97	$46.03	$46.65	$44.34
2020-09-26	$46.03	$46.03	$46.52	$45.47
2020-09-27	$46.03	$46.09	$46.57	$45.39
2020-09-28	$46.09	$45.25	$46.10	$45.02
2020-09-29	$45.25	$45.70	$46.30	$45.59
2020-09-30	$45.70	$46.27	$46.62	$45.33
2020-10-01	$46.27	$46.27	$47.39	$45.48
2020-10-02	$46.27	$44.94	$46.60	$44.41
2020-10-03	$44.94	$45.56	$45.88	$44.80
2020-10-04	$45.56	$46.72	$46.96	$45.93
2020-10-05	$46.72	$46.35	$47.34	$46.03
2020-10-06	$46.35	$46.00	$47.59	$45.40
2020-10-07	$46.00	$46.60	$46.93	$45.57
2020-10-08	$46.60	$47.24	$47.79	$47.11
2020-10-09	$47.24	$47.80	$48.04	$47.48
2020-10-10	$47.80	$48.89	$49.86	$48.36
2020-10-11	$48.89	$50.53	$51.06	$49.11
2020-10-12	$50.53	$50.62	$51.56	$50.45
2020-10-13	$50.62	$49.95	$50.20	$49.34
2020-10-14	$49.95	$49.84	$50.80	$49.64
2020-10-15	$49.84	$49.57	$50.73	$49.35
2020-10-16	$49.57	$47.64	$48.99	$46.17
2020-10-17	$47.64	$46.96	$47.82	$46.70
2020-10-18	$46.96	$47.58	$48.00	$47.49
2020-10-19	$47.58	$48.03	$48.60	$48.00
2020-10-20	$48.03	$46.92	$49.07	$46.46
2020-10-21	$46.93	$53.14	$55.08	$46.91
2020-10-22	$53.10	$54.46	$57.16	$53.83
2020-10-23	$54.46	$55.45	$56.65	$53.52
2020-10-24	$55.45	$59.28	$59.84	$55.89
2020-10-25	$59.28	$58.87	$60.13	$57.00
2020-10-26	$58.87	$56.88	$59.22	$56.20
2020-10-27	$56.88	$57.95	$60.60	$57.27
2020-10-28	$57.95	$55.84	$58.52	$55.38
2020-10-29	$55.84	$54.94	$57.28	$54.48
2020-10-30	$54.94	$54.07	$55.99	$53.69
2020-10-31	$54.07	$55.79	$56.11	$54.68
2020-11-01	$55.79	$55.64	$55.89	$54.48
2020-11-02	$55.64	$53.89	$55.75	$53.63
2020-11-03	$53.89	$53.99	$56.11	$52.59
2020-11-04	$53.99	$54.78	$55.29	$53.22
2020-11-05	$54.71	$59.00	$59.68	$54.71
2020-11-06	$59.00	$63.36	$63.67	$58.71
2020-11-07	$63.36	$58.98	$64.70	$57.27
2020-11-08	$58.98	$61.00	$62.00	$58.71
2020-11-09	$61.00	$59.24	$61.70	$57.49
2020-11-10	$59.24	$57.96	$59.62	$57.21
2020-11-11	$57.96	$59.33	$60.59	$57.91
2020-11-12	$59.33	$60.75	$60.79	$57.73
2020-11-13	$60.81	$65.94	$67.05	$60.45
2020-11-14	$65.94	$63.87	$65.25	$63.11
2020-11-15	$63.87	$62.34	$63.92	$61.77
2020-11-16	$62.36	$73.84	$74.58	$62.18
2020-11-17	$73.89	$76.40	$79.90	$73.11
2020-11-18	$76.39	$73.52	$77.13	$68.56
2020-11-19	$73.52	$81.65	$83.47	$71.54
2020-11-20	$81.65	$82.62	$85.66	$80.15
2020-11-21	$82.62	$87.17	$88.44	$80.53
2020-11-22	$87.17	$82.95	$87.95	$78.56
2020-11-23	$82.95	$89.14	$90.89	$80.90
2020-11-24	$89.14	$89.30	$93.97	$86.29
2020-11-25	$89.30	$81.77	$90.66	$78.31
2020-11-26	$81.77	$71.03	$83.21	$64.65
2020-11-27	$71.03	$69.19	$73.53	$65.44
2020-11-28	$69.19	$72.75	$74.97	$68.41
2020-11-29	$72.75	$79.02	$80.64	$74.22
2020-11-30	$78.98	$87.67	$88.40	$76.84
2020-12-01	$87.67	$85.16	$92.91	$80.08
2020-12-02	$85.16	$89.04	$90.63	$83.03
2020-12-03	$89.04	$89.08	$91.26	$85.58
2020-12-04	$89.08	$79.68	$89.86	$78.04
2020-12-05	$79.68	$83.17	$84.29	$78.74
2020-12-06	$83.17	$83.68	$85.16	$80.40
2020-12-07	$83.68	$83.47	$86.82	$81.81
2020-12-08	$83.47	$76.74	$84.77	$75.58
2020-12-09	$76.74	$77.45	$78.16	$72.23
2020-12-10	$77.43	$74.70	$76.32	$74.12
2020-12-11	$74.68	$72.17	$75.03	$70.04
2020-12-12	$72.19	$76.69	$77.52	$75.22
2020-12-13	$76.65	$82.22	$84.31	$75.62
2020-12-14	$82.22	$82.36	$82.97	$79.18
2020-12-15	$82.36	$81.37	$84.88	$80.48
2020-12-16	$81.37	$93.10	$93.19	$78.57
2020-12-17	$93.10	$101.13	$109.77	$90.48
2020-12-18	$101.13	$109.44	$112.78	$99.33
2020-12-19	$109.44	$119.98	$124.29	$105.47
2020-12-20	$119.98	$114.69	$123.14	$109.89
2020-12-21	$114.69	$104.53	$118.69	$100.71
2020-12-22	$104.53	$114.45	$114.55	$98.38
2020-12-23	$114.45	$102.39	$117.20	$95.35
2020-12-24	$102.39	$111.26	$112.26	$98.67
2020-12-25	$111.26	$127.63	$128.49	$108.32
2020-12-26	$127.63	$129.50	$134.93	$124.90
2020-12-27	$129.50	$127.66	$139.22	$121.67
2020-12-28	$127.66	$129.70	$136.99	$126.38
2020-12-29	$129.70	$128.68	$130.65	$120.06
2020-12-30	$128.68	$130.04	$132.88	$122.79
2020-12-31	$130.04	$124.38	$130.32	$122.09
2021-01-01	$124.38	$126.49	$134.07	$123.16
2021-01-02	$126.49	$136.99	$141.72	$123.65
2021-01-03	$136.99	$161.35	$164.65	$135.51
2021-01-04	$161.35	$155.52	$173.80	$140.80
2021-01-05	$155.52	$158.85	$163.18	$146.89
2021-01-06	$158.85	$169.27	$169.83	$155.31
2021-01-07	$169.27	$169.66	$181.20	$162.28
2021-01-08	$169.66	$172.41	$181.54	$150.29
2021-01-09	$172.41	$177.74	$179.30	$163.56
2021-01-10	$177.74	$170.35	$186.15	$161.18
2021-01-11	$170.35	$139.51	$170.65	$112.06
2021-01-12	$139.51	$133.42	$146.87	$128.04
2021-01-13	$133.42	$147.50	$148.46	$125.92
2021-01-14	$147.50	$152.51	$156.85	$143.54
2021-01-15	$152.51	$143.84	$155.35	$130.72
2021-01-16	$143.84	$143.60	$152.64	$139.33
2021-01-17	$143.60	$142.83	$146.99	$136.36
2021-01-18	$142.83	$151.87	$154.76	$138.38
2021-01-19	$151.87	$152.00	$166.19	$150.27
2021-01-20	$152.00	$149.78	$152.58	$145.73
2021-01-21	$149.82	$129.77	$150.27	$125.64
2021-01-22	$129.77	$138.02	$141.91	$122.58
2021-01-23	$137.94	$137.74	$139.99	$133.66
2021-01-24	$137.74	$141.24	$141.89	$137.92
2021-01-25	$141.12	$137.13	$147.61	$136.68
2021-01-26	$137.07	$134.72	$139.30	$134.26
2021-01-27	$134.79	$122.73	$135.05	$118.20
2021-01-28	$122.73	$133.56	$136.19	$120.96
2021-01-29	$133.56	$134.85	$145.84	$131.73
2021-01-30	$134.64	$133.53	$135.76	$131.03
2021-01-31	$133.53	$129.56	$131.05	$127.24
2021-02-01	$129.62	$132.05	$136.59	$126.07
2021-02-02	$132.05	$142.16	$145.94	$131.92
2021-02-03	$142.16	$156.21	$156.79	$142.12
2021-02-04	$156.21	$145.28	$158.93	$141.39
2021-02-05	$145.28	$155.15	$156.97	$143.76
2021-02-06	$155.15	$155.70	$164.12	$150.05
2021-02-07	$155.70	$151.01	$157.43	$145.39
2021-02-08	$151.01	$167.57	$169.40	$148.04
2021-02-09	$167.57	$181.71	$184.32	$164.57
2021-02-10	$181.71	$181.87	$195.19	$170.90
2021-02-11	$181.87	$183.89	$193.50	$175.90
2021-02-12	$183.89	$196.98	$199.98	$177.01
2021-02-13	$196.98	$226.54	$229.21	$192.08
2021-02-14	$226.53	$213.88	$234.90	$210.72
2021-02-15	$213.82	$207.99	$219.98	$186.04
2021-02-16	$207.99	$210.27	$221.88	$200.41
2021-02-17	$210.27	$237.49	$237.57	$203.55
2021-02-18	$237.49	$226.65	$239.02	$220.88
2021-02-19	$226.65	$236.69	$241.93	$220.22
2021-02-20	$236.69	$227.14	$246.92	$215.90
2021-02-21	$227.14	$227.50	$233.71	$220.23
2021-02-22	$227.50	$208.04	$227.60	$178.74
2021-02-23	$208.04	$177.58	$208.67	$159.02
2021-02-24	$177.58	$181.64	$189.58	$169.08
2021-02-25	$181.64	$179.30	$205.17	$175.28
2021-02-26	$179.30	$170.32	$182.59	$162.66
2021-02-27	$170.32	$172.03	$180.41	$167.31
2021-02-28	$172.03	$165.60	$173.05	$153.13
2021-03-01	$165.60	$176.07	$176.63	$163.59
2021-03-02	$176.07	$179.09	$185.36	$170.84
2021-03-03	$179.09	$187.86	$196.59	$177.19
2021-03-04	$187.86	$180.67	$194.37	$177.03
2021-03-05	$180.67	$180.55	$183.52	$168.69
2021-03-06	$180.55	$182.80	$184.68	$174.76
2021-03-07	$182.80	$190.60	$192.10	$182.48
2021-03-08	$190.60	$191.87	$195.20	$180.00
2021-03-09	$191.87	$203.94	$205.09	$189.13
2021-03-10	$203.94	$200.27	$207.99	$191.46
2021-03-11	$200.27	$201.46	$203.44	$191.13
2021-03-12	$201.46	$220.76	$224.22	$198.72
2021-03-13	$220.76	$226.18	$229.96	$212.76
2021-03-14	$226.18	$214.06	$227.93	$214.05
2021-03-15	$214.06	$200.80	$222.38	$197.77
2021-03-16	$200.80	$201.62	$205.17	$191.33
2021-03-17	$201.62	$206.01	$206.81	$194.39
2021-03-18	$206.01	$199.67	$208.19	$199.10
2021-03-19	$199.67	$200.06	$204.89	$195.88
2021-03-20	$200.06	$200.08	$206.04	$198.90
2021-03-21	$200.08	$195.52	$201.86	$192.41
2021-03-22	$195.52	$185.77	$198.97	$184.98
2021-03-23	$185.77	$185.96	$189.43	$181.01
2021-03-24	$185.96	$176.13	$196.98	$172.45
2021-03-25	$176.13	$171.69	$178.14	$167.93
2021-03-26	$171.69	$183.65	$183.87	$171.52
2021-03-27	$183.65	$184.16	$186.15	$177.87
2021-03-28	$184.13	$184.30	$185.42	$182.79
2021-03-29	$184.24	$193.72	$197.52	$182.40
2021-03-30	$193.72	$195.79	$200.08	$190.23
2021-03-31	$195.79	$196.72	$198.96	$187.22
2021-04-01	$196.72	$202.58	$204.89	$194.27
2021-04-02	$202.58	$211.58	$213.54	$200.84
2021-04-03	$211.58	$195.32	$217.74	$195.07
2021-04-04	$195.32	$202.29	$204.68	$192.29
2021-04-05	$202.29	$221.38	$225.04	$198.22
2021-04-06	$221.38	$236.90	$244.33	$213.16
2021-04-07	$236.90	$219.24	$242.78	$211.01
2021-04-08	$219.24	$226.31	$228.05	$217.04
2021-04-09	$226.31	$220.97	$228.84	$219.03
2021-04-10	$220.97	$255.96	$256.35	$219.22
2021-04-11	$255.96	$252.23	$263.07	$244.73
2021-04-12	$252.23	$244.54	$258.69	$240.21
2021-04-13	$244.54	$245.33	$245.33	$244.46
2021-04-16	$286.21	$308.72	$318.20	$266.29
2021-04-17	$308.72	$301.24	$335.41	$297.49
2021-04-18	$301.24	$274.02	$304.99	$238.18
2021-04-19	$274.02	$261.47	$282.85	$250.87
2021-04-20	$261.47	$261.21	$274.67	$234.42
2021-04-21	$261.21	$257.87	$276.83	$251.19
2021-04-22	$257.87	$252.94	$289.68	$240.15
2021-04-23	$252.94	$241.72	$256.89	$207.91
2021-04-24	$241.72	$225.33	$241.73	$220.97
2021-04-25	$225.33	$224.06	$235.74	$211.20
2021-04-26	$224.06	$247.69	$248.42	$221.61
2021-04-27	$247.69	$260.09	$263.61	$244.14
2021-04-28	$260.09	$258.82	$266.89	$248.56
2021-04-29	$258.82	$255.54	$262.87	$248.73
2021-04-30	$255.54	$271.53	$273.71	$252.84
2021-05-01	$271.53	$276.92	$278.42	$266.35
2021-05-02	$276.92	$269.09	$277.48	$265.29
2021-05-03	$269.09	$294.71	$299.66	$268.75
2021-05-04	$294.71	$305.43	$327.63	$272.78
2021-05-05	$305.43	$356.55	$359.89	$301.43
2021-05-06	$356.55	$354.51	$364.99	$320.29
2021-05-07	$354.51	$345.47	$372.56	$333.86
2021-05-08	$345.47	$347.59	$356.87	$334.99
2021-05-09	$347.59	$388.28	$389.41	$334.41
2021-05-10	$388.28	$359.52	$413.63	$336.72
2021-05-11	$359.52	$378.04	$379.77	$345.53
2021-05-12	$378.04	$309.67	$394.20	$302.23
2021-05-13	$309.67	$317.93	$333.33	$291.71
2021-05-14	$317.93	$326.54	$339.42	$308.62
2021-05-15	$326.54	$299.79	$331.77	$296.80
2021-05-16	$299.79	$296.41	$324.07	$279.80
2021-05-17	$296.41	$281.36	$296.59	$261.75
2021-05-18	$281.36	$294.22	$318.21	$278.78
2021-05-19	$294.22	$186.64	$300.21	$147.03
2021-05-20	$186.64	$210.94	$229.00	$167.50
2021-05-21	$210.94	$180.42	$219.05	$157.34
2021-05-22	$180.42	$169.49	$184.73	$162.14
2021-05-23	$169.49	$142.75	$176.36	$118.45
2021-05-24	$142.75	$185.16	$185.17	$140.02
2021-05-25	$185.16	$183.82	$194.68	$167.62
2021-05-26	$183.82	$199.17	$204.31	$179.93
2021-05-27	$199.17	$193.97	$208.72	$180.76
2021-05-28	$193.97	$177.40	$198.72	$165.78
2021-05-29	$177.40	$163.95	$188.61	$157.82
2021-05-30	$163.95	$170.68	$181.00	$155.39
2021-05-31	$170.68	$188.11	$188.40	$163.85
2021-06-01	$188.11	$182.94	$193.12	$176.07
2021-06-02	$182.94	$187.27	$191.21	$178.50
2021-06-03	$187.27	$193.46	$197.61	$182.17
2021-06-04	$193.46	$178.60	$193.75	$169.35
2021-06-05	$178.60	$173.01	$185.46	$167.76
2021-06-06	$173.01	$176.29	$179.97	$172.18
2021-06-07	$176.29	$162.01	$182.19	$160.38
2021-06-08	$162.01	$160.78	$164.48	$145.20
2021-06-09	$160.78	$172.44	$173.21	$152.58
2021-06-10	$172.44	$168.03	$174.62	$162.32
2021-06-11	$168.03	$162.86	$173.69	$160.69
2021-06-12	$162.86	$161.69	$164.25	$154.31
2021-06-13	$161.69	$170.93	$171.66	$156.65
2021-06-14	$170.93	$179.97	$180.07	$166.40
2021-06-15	$179.97	$175.24	$181.10	$172.26
2021-06-16	$175.24	$166.54	$177.22	$164.56
2021-06-17	$166.54	$167.10	$173.31	$162.98
2021-06-18	$167.10	$156.34	$167.35	$151.40
2021-06-19	$156.34	$152.77	$160.79	$152.46
2021-06-20	$152.77	$154.86	$156.14	$143.97
2021-06-21	$154.86	$124.64	$155.42	$124.18
2021-06-22	$124.64	$119.75	$133.01	$105.23
2021-06-23	$119.75	$129.06	$135.35	$115.85
2021-06-24	$129.06	$134.51	$137.34	$123.84
2021-06-25	$134.51	$125.20	$138.36	$124.39
2021-06-26	$125.20	$126.75	$129.32	$118.89
2021-06-27	$126.75	$132.63	$132.63	$124.78
2021-06-28	$132.63	$137.55	$139.52	$130.00
2021-06-29	$137.55	$144.09	$149.18	$137.34
2021-06-30	$144.09	$144.30	$146.73	$136.18
2021-07-01	$144.30	$137.28	$144.35	$134.25
2021-07-02	$137.28	$136.92	$138.96	$130.69
2021-07-03	$136.92	$140.17	$141.31	$134.64
2021-07-04	$140.17	$144.92	$147.98	$136.98
2021-07-05	$144.92	$137.91	$144.95	$134.14
2021-07-06	$137.91	$138.93	$142.68	$135.77
2021-07-07	$138.93	$137.42	$142.88	$137.06
2021-07-08	$137.42	$132.15	$137.75	$127.99
2021-07-09	$132.15	$134.56	$135.75	$126.19
2021-07-10	$134.47	$133.96	$134.26	$131.11
2021-07-11	$133.96	$134.19	$137.34	$133.78
2021-07-12	$134.24	$133.43	$139.61	$131.84
2021-07-13	$133.28	$131.54	$134.09	$129.71
2021-07-14	$131.45	$131.00	$132.33	$124.07
2021-07-15	$131.00	$125.77	$133.02	$122.09
2021-07-16	$125.77	$120.69	$127.82	$120.52
2021-07-17	$120.69	$120.00	$122.86	$117.84
2021-07-18	$120.00	$119.29	$124.02	$116.58
2021-07-19	$119.29	$113.16	$120.64	$111.96
2021-07-20	$113.16	$107.30	$114.94	$104.00
2021-07-21	$107.30	$117.61	$119.13	$105.15
2021-07-22	$117.61	$120.75	$122.00	$115.73
2021-07-23	$120.75	$124.24	$124.82	$117.14
2021-07-24	$124.24	$126.11	$127.72	$123.42
2021-07-25	$126.11	$127.62	$128.05	$123.74
2021-07-26	$127.62	$131.25	$140.36	$127.09
2021-07-27	$131.25	$134.76	$135.14	$127.52
2021-07-28	$134.76	$140.42	$141.96	$132.55
2021-07-29	$140.42	$141.47	$142.96	$136.86
2021-07-30	$141.47	$145.63	$145.87	$135.99
2021-07-31	$145.63	$144.44	$146.61	$141.99
2021-08-01	$144.44	$140.42	$149.76	$138.25
2021-08-02	$140.42	$141.37	$145.80	$138.97
2021-08-03	$141.37	$138.40	$143.18	$135.77
2021-08-04	$138.40	$142.56	$144.45	$135.63
2021-08-05	$142.56	$143.57	$145.15	$136.29
2021-08-06	$143.57	$147.88	$150.90	$142.00
2021-08-07	$147.88	$156.08	$156.45	$147.28
2021-08-08	$156.08	$149.83	$157.64	$147.27
2021-08-09	$149.83	$166.51	$170.52	$145.47
2021-08-10	$166.51	$165.46	$168.32	$158.96
2021-08-11	$165.46	$170.92	$176.06	$164.36
2021-08-12	$170.92	$165.31	$179.71	$160.94
2021-08-13	$165.31	$183.49	$184.52	$164.21
2021-08-14	$183.49	$182.91	$184.97	$174.97
2021-08-15	$182.91	$184.83	$186.55	$175.92
2021-08-16	$184.83	$178.08	$189.03	$176.79
2021-08-17	$178.08	$168.61	$184.19	$168.16
2021-08-18	$168.61	$166.68	$174.47	$163.13
2021-08-19	$166.68	$175.57	$175.77	$162.87
2021-08-20	$175.57	$183.66	$184.01	$174.24
2021-08-21	$183.66	$179.84	$184.46	$176.96
2021-08-22	$179.84	$186.02	$189.65	$178.80
2021-08-23	$186.02	$187.14	$191.51	$183.63
2021-08-24	$187.14	$173.60	$188.54	$172.64
2021-08-25	$173.60	$177.90	$178.90	$169.38
2021-08-26	$177.90	$167.82	$180.19	$165.28
2021-08-27	$167.82	$176.30	$176.31	$165.25
2021-08-28	$176.30	$175.68	$177.08	$171.50
2021-08-29	$175.68	$174.44	$182.68	$173.24
2021-08-30	$174.44	$167.39	$176.54	$166.59
2021-08-31	$167.39	$171.70	$175.36	$165.75
2021-09-01	$171.70	$180.89	$182.69	$168.74
2021-09-02	$180.89	$183.45	$187.92	$179.47
2021-09-03	$183.45	$213.18	$217.74	$179.95
2021-09-04	$213.18	$211.99	$225.14	$208.66
2021-09-05	$211.99	$232.34	$232.47	$210.71
2021-09-06	$232.34	$219.42	$232.40	$215.64
2021-09-07	$219.42	$178.17	$221.97	$165.86
2021-09-08	$178.17	$179.62	$188.61	$169.51
2021-09-09	$179.62	$180.32	$188.57	$176.83
2021-09-10	$180.32	$174.12	$187.25	$170.99
2021-09-11	$174.12	$178.50	$185.96	$173.43
2021-09-12	$178.50	$183.03	$185.98	$175.29
2021-09-13	$183.03	$179.32	$233.83	$170.88
2021-09-14	$179.32	$182.98	$188.05	$176.32
2021-09-15	$182.98	$189.21	$191.79	$179.88
2021-09-16	$189.21	$185.37	$195.20	$181.65
2021-09-17	$185.37	$179.86	$190.27	$177.91
2021-09-18	$179.86	$181.40	$185.80	$178.06
2021-09-19	$181.40	$175.68	$181.63	$172.77
2021-09-20	$175.68	$175.88	$175.88	$175.68
2021-12-04	$187.98	$163.09	$189.23	$136.05
2021-12-05	$163.09	$156.31	$165.14	$148.91
2021-12-06	$156.58	$161.81	$164.67	$141.53
2021-12-07	$161.81	$162.06	$165.95	$158.45
2021-12-08	$162.06	$165.22	$170.32	$156.34
2021-12-09	$165.22	$151.50	$167.15	$151.49
2021-12-10	$151.50	$148.53	$159.86	$147.79
2021-12-11	$148.53	$158.03	$159.56	$145.85
2021-12-12	$158.00	$159.10	$162.91	$153.39
2021-12-13	$159.10	$144.66	$159.94	$142.82
2021-12-14	$144.66	$150.55	$151.95	$143.05
2021-12-15	$150.55	$153.58	$155.05	$141.77
2021-12-16	$153.58	$148.81	$156.64	$148.61
2021-12-17	$148.81	$144.12	$150.31	$141.35
2021-12-18	$144.12	$148.74	$150.28	$142.95
2021-12-19	$148.74	$153.21	$160.91	$147.64
2021-12-20	$153.21	$152.70	$157.43	$145.41
2021-12-21	$152.70	$154.80	$156.38	$149.19
2021-12-22	$154.80	$155.44	$160.18	$153.05
2021-12-23	$155.44	$163.67	$165.16	$153.10
2021-12-24	$163.67	$161.25	$166.75	$160.35
2021-12-25	$161.25	$157.77	$163.68	$157.70
2021-12-26	$157.77	$155.91	$158.45	$153.25
2021-12-27	$155.91	$155.85	$161.27	$154.75
2021-12-28	$155.85	$145.69	$155.93	$144.69
2021-12-29	$145.69	$145.54	$150.93	$144.28
2021-12-30	$145.54	$148.01	$149.95	$142.94
2021-12-31	$148.01	$146.16	$152.66	$143.75
2022-01-01	$146.16	$150.82	$150.98	$146.15
2022-01-02	$150.82	$151.18	$153.29	$147.92
2022-01-03	$151.18	$148.42	$151.18	$146.07
2022-01-04	$148.42	$146.51	$151.56	$145.33
2022-01-05	$146.51	$135.27	$149.89	$129.98
2022-01-06	$135.27	$135.97	$137.93	$132.51
2022-01-07	$135.97	$131.28	$136.45	$126.18
2022-01-08	$131.28	$129.48	$134.70	$125.00
2022-01-09	$129.48	$130.89	$132.54	$127.87
2022-01-10	$130.89	$126.54	$131.53	$120.84
2022-01-11	$126.54	$131.62	$133.51	$125.82
2022-01-12	$131.62	$141.98	$142.16	$130.97
2022-01-13	$141.98	$136.75	$142.34	$134.66
2022-01-14	$136.75	$144.71	$146.47	$136.02
2022-01-15	$144.71	$147.72	$150.60	$144.12
2022-01-16	$147.72	$146.47	$149.01	$143.37
2022-01-17	$146.47	$151.23	$153.87	$144.24
2022-01-18	$151.23	$141.53	$153.43	$138.71
2022-01-19	$141.53	$136.59	$143.01	$133.23
2022-01-20	$136.23	$129.79	$142.86	$128.93
2022-01-21	$129.79	$114.72	$131.04	$110.29
2022-01-22	$114.72	$108.31	$116.98	$96.85
2022-01-23	$108.31	$112.32	$112.72	$105.70
2022-01-24	$112.32	$109.64	$112.33	$97.60
2022-01-25	$109.64	$107.85	$109.94	$105.27
2022-01-26	$107.85	$106.99	$116.63	$104.82
2022-01-27	$106.99	$106.95	$109.96	$102.96
2022-01-28	$106.95	$109.49	$110.06	$105.34
2022-01-29	$109.49	$110.83	$112.29	$107.74
2022-01-30	$110.83	$108.64	$112.25	$107.12
2022-01-31	$108.64	$109.57	$111.34	$104.43
2022-02-01	$109.57	$115.11	$116.88	$108.29
2022-02-02	$115.11	$108.36	$116.02	$107.38
2022-02-03	$108.36	$111.01	$111.04	$105.47
2022-02-04	$111.01	$121.36	$121.42	$108.81
2022-02-05	$121.36	$121.84	$123.91	$118.97
2022-02-06	$121.84	$127.70	$128.07	$120.74
2022-02-07	$127.70	$137.33	$139.89	$125.16
2022-02-08	$137.33	$133.64	$142.96	$130.63
2022-02-09	$133.64	$140.41	$141.05	$132.20
2022-02-10	$140.14	$134.64	$143.88	$134.36
2022-02-11	$134.64	$125.74	$134.83	$125.00
2022-02-12	$125.74	$126.78	$127.70	$120.98
2022-02-13	$126.78	$125.70	$128.87	$123.59
2022-02-14	$125.70	$124.62	$126.98	$121.46
2022-02-15	$124.62	$131.73	$132.55	$124.06
2022-02-16	$131.73	$127.80	$131.84	$125.56
2022-02-17	$127.80	$116.41	$129.02	$114.97
2022-02-18	$116.41	$114.90	$123.21	$114.14
2022-02-19	$114.90	$115.64	$117.19	$113.14
2022-02-20	$115.64	$110.68	$115.76	$108.56
2022-02-21	$110.68	$102.78	$114.56	$102.10
2022-02-22	$102.78	$107.52	$107.88	$100.37
2022-02-23	$107.52	$105.44	$111.48	$105.03
2022-02-24	$105.44	$104.27	$106.81	$91.71
2022-02-25	$104.27	$109.30	$110.70	$101.66
2022-02-26	$109.30	$108.27	$114.89	$106.61
2022-02-27	$108.27	$103.02	$110.13	$101.31
2022-02-28	$103.02	$113.81	$113.93	$101.30
2022-03-01	$113.81	$112.61	$115.90	$110.09
2022-03-02	$112.61	$110.36	$114.68	$109.23
2022-03-03	$110.36	$111.43	$112.98	$108.06
2022-03-04	$111.43	$101.07	$112.65	$99.03
2022-03-05	$101.07	$104.92	$105.33	$99.51
2022-03-06	$104.92	$101.09	$105.80	$100.75
2022-03-07	$101.09	$98.54	$103.89	$96.34
2022-03-08	$98.54	$100.73	$102.46	$97.84
2022-03-09	$100.73	$106.88	$109.27	$100.50
2022-03-10	$106.88	$102.58	$107.04	$99.74
2022-03-11	$102.58	$104.80	$106.97	$99.77
2022-03-12	$104.80	$105.45	$107.94	$104.55
2022-03-13	$105.45	$101.71	$107.31	$101.12
2022-03-14	$101.71	$105.61	$106.29	$100.89
2022-03-15	$105.61	$106.96	$108.60	$102.57
2022-03-16	$106.96	$111.42	$111.73	$105.74
2022-03-17	$111.42	$110.25	$111.63	$108.66
2022-03-18	$110.25	$111.96	$113.00	$107.88
2022-03-19	$111.96	$116.95	$117.07	$111.51
2022-03-20	$116.95	$114.85	$118.38	$111.45
2022-03-21	$114.85	$116.20	$116.79	$113.21
2022-03-22	$116.20	$122.84	$123.56	$115.62
2022-03-23	$122.84	$122.51	$124.44	$118.67
2022-03-24	$122.51	$126.54	$127.74	$120.22
2022-03-25	$126.54	$124.01	$127.33	$121.84
2022-03-26	$124.01	$124.86	$125.57	$122.00
2022-03-27	$124.86	$129.67	$129.77	$123.35
2022-03-28	$129.67	$127.59	$132.64	$126.77
2022-03-29	$127.59	$130.08	$132.00	$127.20
2022-03-30	$130.08	$131.11	$134.07	$126.12
2022-03-31	$131.11	$123.85	$132.89	$121.53
2022-04-01	$123.85	$124.88	$126.40	$119.19
2022-04-02	$124.88	$124.85	$128.34	$123.76
2022-04-03	$124.85	$128.78	$129.53	$123.76
2022-04-04	$128.78	$124.77	$128.89	$121.32
2022-04-05	$124.77	$122.78	$127.35	$122.63
2022-04-06	$122.78	$111.71	$123.12	$111.46
2022-04-07	$111.71	$114.18	$116.15	$110.22
2022-04-08	$114.18	$110.77	$115.25	$109.68
2022-04-09	$110.77	$112.71	$112.91	$110.07
2022-04-10	$112.71	$110.88	$114.49	$110.80
2022-04-11	$110.28	$102.52	$110.58	$101.93
2022-04-12	$102.52	$104.85	$105.76	$101.77
2022-04-13	$104.85	$110.57	$110.81	$104.02
2022-04-14	$110.57	$107.39	$112.30	$106.02
2022-04-15	$107.39	$111.01	$112.83	$107.11
2022-04-16	$111.01	$114.33	$114.79	$110.19
2022-04-17	$114.33	$108.84	$115.13	$108.33
2022-04-18	$108.84	$111.24	$111.46	$105.37
2022-04-19	$111.24	$113.83	$114.15	$110.64
2022-04-20	$113.83	$111.88	$114.15	$110.82
2022-04-21	$111.88	$106.71	$114.51	$105.49
2022-04-22	$106.71	$105.36	$108.65	$104.92
2022-04-23	$105.36	$105.16	$107.22	$104.43
2022-04-24	$105.16	$104.59	$105.90	$103.64
2022-04-25	$104.59	$104.58	$104.86	$98.51
2022-04-26	$104.58	$98.57	$105.35	$96.41
2022-04-27	$98.57	$100.62	$101.93	$97.76
2022-04-28	$100.62	$103.33	$104.38	$99.75
2022-04-29	$103.33	$100.37	$104.43	$98.37
2022-04-30	$100.37	$95.91	$101.55	$94.18
2022-05-01	$95.91	$99.31	$100.01	$94.47
2022-05-02	$99.31	$100.64	$101.86	$98.34
2022-05-03	$100.64	$99.35	$101.37	$97.44
2022-05-04	$99.35	$106.26	$107.05	$99.04
2022-05-05	$106.26	$96.88	$106.83	$94.88
2022-05-06	$96.88	$96.70	$98.39	$92.89
2022-05-07	$96.70	$94.27	$97.30	$92.60
2022-05-08	$94.27	$93.88	$95.69	$91.53
2022-05-09	$93.88	$76.23	$94.92	$75.41
2022-05-10	$76.23	$80.19	$84.99	$73.46
2022-05-11	$80.19	$66.31	$82.71	$64.11
2022-05-12	$66.31	$64.22	$69.59	$52.34
2022-05-13	$64.22	$67.77	$73.04	$63.10
2022-05-14	$67.77	$68.81	$70.14	$64.11
2022-05-15	$68.81	$71.50	$71.66	$65.96
2022-05-16	$71.50	$67.12	$71.53	$64.91
2022-05-17	$67.12	$73.04	$73.75	$66.95
2022-05-18	$73.04	$65.83	$74.27	$65.72
2022-05-19	$65.83	$72.04	$72.59	$64.65
2022-05-20	$72.04	$68.51	$73.25	$66.72
2022-05-21	$68.51	$69.78	$70.55	$67.81
2022-05-22	$69.78	$71.62	$72.41	$69.32
2022-05-23	$71.62	$68.95	$73.89	$68.30
2022-05-24	$68.95	$70.20	$70.70	$66.95
2022-05-25	$70.20	$68.18	$71.59	$67.82
2022-05-26	$68.18	$63.41	$68.76	$60.36
2022-05-27	$63.41	$61.50	$64.03	$60.87
2022-05-28	$61.50	$63.01	$63.95	$61.27
2022-05-29	$63.01	$63.60	$64.35	$61.82
2022-05-30	$63.60	$69.04	$69.67	$63.22
2022-05-31	$69.04	$68.33	$69.68	$66.72
2022-06-01	$68.33	$62.64	$70.51	$61.70
2022-06-02	$62.64	$64.42	$64.72	$62.04
2022-06-03	$64.42	$62.55	$64.83	$61.36
2022-06-04	$62.55	$63.71	$64.28	$61.31
2022-06-05	$63.71	$63.10	$63.81	$61.66
2022-06-06	$63.10	$64.40	$66.45	$62.89
2022-06-07	$64.40	$63.79	$65.44	$60.16
2022-06-08	$63.79	$61.35	$64.39	$61.12
2022-06-09	$61.35	$60.18	$62.33	$59.20
2022-06-10	$60.17	$56.65	$58.34	$56.10
2022-06-11	$56.63	$52.11	$57.74	$51.64
2022-06-12	$52.11	$47.91	$52.60	$47.32
2022-06-13	$47.91	$43.45	$48.22	$40.77
2022-06-14	$43.45	$46.14	$46.43	$40.34
2022-06-15	$46.14	$50.61	$50.95	$41.64
2022-06-16	$50.61	$44.74	$51.15	$44.01
2022-06-17	$44.74	$47.54	$48.37	$44.41
2022-06-18	$47.54	$47.17	$48.28	$41.44
2022-06-19	$47.17	$54.23	$56.21	$44.88
2022-06-20	$54.23	$52.71	$54.67	$51.29
2022-06-21	$52.71	$53.48	$55.67	$51.86
2022-06-22	$53.48	$52.07	$53.52	$50.40
2022-06-23	$52.07	$55.70	$56.68	$51.88
2022-06-24	$55.70	$55.79	$57.28	$54.37
2022-06-25	$55.79	$58.83	$59.68	$54.61
2022-06-26	$58.83	$56.63	$60.40	$56.59
2022-06-27	$56.63	$55.84	$58.59	$54.88
2022-06-28	$55.84	$52.65	$56.93	$52.53
2022-06-29	$52.65	$53.57	$54.37	$51.37
2022-06-30	$53.57	$53.81	$53.93	$50.11
2022-07-01	$53.81	$51.12	$56.20	$50.02
2022-07-02	$51.12	$50.48	$51.60	$49.71
2022-07-03	$50.48	$50.86	$52.06	$49.08
2022-07-04	$50.86	$52.19	$52.35	$49.67
2022-07-05	$52.19	$49.66	$52.40	$47.92
2022-07-06	$49.66	$50.29	$51.11	$48.91
2022-07-07	$50.29	$52.11	$52.58	$49.73
2022-07-08	$52.11	$51.30	$53.96	$50.75
2022-07-09	$51.30	$54.06	$54.77	$51.29
2022-07-10	$54.06	$52.10	$55.01	$50.68
2022-07-11	$52.10	$48.68	$52.19	$48.26
2022-07-12	$48.68	$47.32	$49.31	$47.27
2022-07-13	$47.32	$49.53	$49.65	$46.44
2022-07-14	$49.53	$51.30	$51.69	$47.93
2022-07-15	$51.30	$51.76	$52.72	$50.64
2022-07-16	$51.76	$55.10	$55.49	$51.08
2022-07-17	$55.10	$55.71	$57.00	$54.45
2022-07-18	$55.71	$58.62	$59.26	$55.24
2022-07-19	$58.62	$57.92	$59.59	$55.83
2022-07-20	$57.92	$57.22	$61.77	$56.42
2022-07-21	$57.22	$58.05	$58.66	$55.18
2022-07-22	$58.05	$56.08	$59.21	$55.54
2022-07-23	$56.08	$56.34	$57.25	$54.51
2022-07-24	$56.34	$58.40	$59.78	$56.33
2022-07-25	$58.40	$53.95	$58.95	$53.95
2022-07-26	$53.95	$53.87	$54.14	$51.99
2022-07-27	$53.87	$59.03	$59.07	$53.02
2022-07-28	$59.03	$63.45	$64.25	$58.03
2022-07-29	$63.45	$60.71	$64.56	$59.79
2022-07-30	$60.71	$60.76	$60.76	$60.68
2022-08-01	$59.77	$59.47	$60.73	$58.29
2022-08-02	$59.47	$58.10	$59.85	$56.65
2022-08-03	$58.10	$57.77	$60.12	$56.72
2022-08-04	$57.77	$59.70	$60.74	$57.66
2022-08-05	$59.70	$62.48	$62.56	$59.64
2022-08-06	$62.48	$60.87	$62.55	$60.55
2022-08-07	$60.87	$61.12	$62.01	$59.96
2022-08-08	$61.12	$62.63	$64.08	$60.82
2022-08-09	$62.63	$59.21	$62.85	$58.30
2022-08-10	$59.21	$61.61	$62.33	$57.60
2022-08-11	$61.61	$61.89	$63.51	$61.48
2022-08-12	$61.89	$62.96	$63.08	$60.70
2022-08-13	$62.96	$63.84	$65.67	$62.69
2022-08-14	$63.84	$63.16	$65.81	$62.47
2022-08-15	$63.16	$60.71	$65.32	$59.70
2022-08-16	$60.71	$61.33	$61.75	$60.04
2022-08-17	$61.33	$60.47	$64.68	$59.72
2022-08-18	$60.47	$60.02	$61.67	$59.37
2022-08-19	$60.02	$54.02	$60.14	$53.28
2022-08-20	$54.02	$54.11	$55.61	$52.65
2022-08-21	$54.11	$55.62	$56.00	$53.84
2022-08-22	$55.62	$57.27	$57.43	$52.33
2022-08-23	$57.27	$57.08	$57.71	$53.94
2022-08-24	$57.08	$56.44	$57.65	$55.59
2022-08-25	$56.44	$56.67	$57.50	$55.86
2022-08-26	$56.67	$52.70	$58.27	$52.13
2022-08-27	$52.70	$53.03	$53.44	$51.71
2022-08-28	$53.03	$53.37	$55.96	$52.47
2022-08-29	$53.37	$55.79	$56.70	$52.57
2022-08-30	$55.79	$53.00	$56.21	$51.89
2022-08-31	$53.00	$53.84	$55.25	$53.00
2022-09-01	$53.84	$57.57	$57.78	$53.22
2022-09-02	$57.57	$61.02	$62.39	$56.50
2022-09-03	$61.02	$60.18	$62.20	$59.55
2022-09-04	$60.18	$60.92	$61.00	$58.62
2022-09-05	$60.92	$60.36	$61.61	$59.27
2022-09-06	$60.36	$54.11	$62.73	$54.03
2022-09-07	$54.11	$57.31	$58.27	$52.95
2022-09-08	$57.31	$57.99	$58.59	$56.09
2022-09-09	$57.99	$61.19	$61.92	$57.72
2022-09-10	$61.19	$63.33	$64.70	$60.61
2022-09-11	$63.33	$62.22	$64.44	$61.40
2022-09-12	$62.22	$61.40	$63.22	$60.13
2022-09-13	$61.40	$59.09	$67.45	$58.36
2022-09-14	$59.09	$60.19	$61.19	$58.24
2022-09-15	$60.19	$56.33	$60.82	$55.88
2022-09-16	$56.33	$55.95	$56.91	$54.65
2022-09-17	$55.95	$57.83	$58.41	$55.81
2022-09-18	$57.83	$52.66	$57.85	$52.45
2022-09-19	$52.66	$52.91	$53.71	$50.11
2022-09-20	$52.91	$52.34	$53.82	$50.88
2022-09-21	$52.34	$51.11	$55.50	$50.28
2022-09-22	$51.11	$53.56	$54.08	$50.64
2022-09-23	$53.56	$55.23	$55.33	$51.42
2022-09-24	$55.23	$53.44	$55.92	$53.18
2022-09-25	$53.44	$52.56	$54.40	$52.31
2022-09-26	$52.56	$53.44	$53.70	$51.90
2022-09-27	$53.44	$52.68	$55.51	$51.84
2022-09-28	$52.68	$53.28	$53.80	$51.04
2022-09-29	$53.28	$53.96	$54.11	$52.27
2022-09-30	$53.96	$53.47	$55.10	$52.87
2022-10-01	$53.47	$52.92	$53.82	$52.47
2022-10-02	$52.92	$51.81	$53.46	$51.68
2022-10-03	$51.81	$54.19	$54.34	$51.51
2022-10-04	$54.19	$55.32	$55.73	$53.91
2022-10-05	$55.32	$54.64	$55.32	$53.32
2022-10-06	$54.64	$53.54	$55.06	$53.37
2022-10-07	$53.54	$52.86	$53.86	$52.30
2022-10-08	$52.86	$52.81	$53.53	$52.45
2022-10-09	$52.81	$53.95	$54.00	$52.71
2022-10-10	$53.95	$52.63	$54.47	$52.51
2022-10-11	$52.63	$52.02	$52.65	$51.20
2022-10-12	$52.02	$52.23	$54.11	$51.64
2022-10-13	$52.23	$51.14	$52.51	$48.37
2022-10-14	$51.14	$51.31	$52.58	$50.93
2022-10-15	$51.31	$50.40	$51.66	$50.29
2022-10-16	$50.40	$51.44	$51.81	$50.31
2022-10-17	$51.44	$51.84	$52.16	$51.06
2022-10-18	$51.84	$51.87	$52.22	$50.78
2022-10-19	$51.87	$50.94	$52.01	$50.79
2022-10-20	$50.94	$51.23	$52.10	$50.58
2022-10-21	$51.23	$51.63	$51.81	$49.58
2022-10-22	$51.63	$52.19	$52.48	$51.39
2022-10-23	$52.19	$54.03	$54.05	$51.84
2022-10-24	$54.03	$52.55	$54.21	$52.12
2022-10-25	$52.55	$55.95	$56.84	$52.29
2022-10-26	$55.95	$56.41	$57.60	$55.70
2022-10-27	$56.41	$54.76	$56.79	$54.53
2022-10-28	$54.76	$54.94	$55.57	$53.51
2022-10-29	$54.94	$56.64	$57.59	$54.70
2022-10-30	$56.64	$55.38	$57.51	$54.77
2022-10-31	$55.38	$55.02	$56.41	$54.01
2022-11-01	$55.02	$55.11	$55.88	$54.50
2022-11-02	$55.11	$60.95	$62.60	$54.68
2022-11-03	$60.95	$61.88	$64.73	$60.13
2022-11-04	$61.88	$67.61	$70.34	$61.68
2022-11-05	$67.61	$69.30	$71.84	$67.12
2022-11-06	$69.30	$68.28	$70.79	$67.56
2022-11-07	$68.28	$67.47	$73.22	$66.29
2022-11-08	$67.47	$57.79	$68.83	$54.11
2022-11-09	$57.79	$50.52	$59.78	$47.57
2022-11-10	$50.52	$60.35	$61.11	$49.65
2022-11-11	$60.35	$61.32	$64.05	$58.50
2022-11-12	$61.32	$59.86	$61.56	$58.14
2022-11-13	$59.86	$57.47	$60.20	$56.22
2022-11-14	$57.32	$56.60	$59.12	$53.44
2022-11-15	$56.60	$57.96	$59.47	$56.47
2022-11-16	$57.96	$57.47	$60.08	$56.69
2022-11-17	$57.47	$62.54	$63.20	$56.99
2022-11-18	$62.54	$62.54	$63.79	$61.49
2022-11-19	$62.54	$63.86	$64.46	$61.31
2022-11-20	$63.86	$62.01	$64.75	$60.40
2022-11-21	$62.01	$61.25	$63.40	$59.30
2022-11-22	$61.25	$70.54	$71.16	$61.02
2022-11-23	$70.54	$78.89	$82.63	$69.54
2022-11-24	$78.89	$78.61	$79.36	$75.15
2022-11-25	$78.61	$74.01	$79.53	$73.19
2022-11-26	$74.01	$76.43	$79.56	$73.87
2022-11-27	$76.43	$74.89	$79.16	$74.25
2022-11-28	$74.89	$73.88	$75.28	$70.54
2022-11-29	$73.88	$75.76	$77.83	$73.44
2022-11-30	$75.76	$79.22	$80.56	$75.46
2022-12-01	$79.22	$77.56	$80.55	$76.32
2022-12-02	$77.56	$77.95	$78.09	$75.44
2022-12-03	$77.95	$76.46	$78.08	$75.47
2022-12-04	$76.46	$77.15	$77.45	$75.80
2022-12-05	$77.15	$80.21	$84.73	$76.84
2022-12-06	$80.21	$79.88	$81.76	$77.71
2022-12-07	$79.88	$76.87	$80.36	$75.65
2022-12-08	$76.87	$78.31	$78.72	$74.51
2022-12-09	$78.31	$76.31	$78.78	$75.87
2022-12-10	$76.31	$76.36	$77.40	$75.68
2022-12-11	$76.36	$76.55	$78.39	$76.33
2022-12-12	$76.55	$76.23	$76.69	$73.56
2022-12-13	$76.23	$77.38	$79.79	$74.40
2022-12-14	$77.38	$75.37	$79.07	$74.29
2022-12-15	$75.37	$72.42	$75.49	$71.79
2022-12-16	$72.42	$66.12	$73.55	$65.04
2022-12-17	$66.12	$64.92	$67.70	$62.76
2022-12-18	$64.92	$64.42	$65.90	$63.10
2022-12-19	$64.42	$63.39	$65.03	$61.04
2022-12-20	$63.39	$65.59	$66.60	$63.12
2022-12-21	$65.59	$65.43	$66.80	$64.63
2022-12-22	$65.43	$66.19	$66.66	$64.28
2022-12-23	$66.19	$65.76	$66.68	$65.05
2022-12-24	$65.76	$65.76	$66.03	$65.05
2022-12-25	$65.76	$69.14	$69.64	$65.34
2022-12-26	$69.14	$70.75	$71.40	$68.62
2022-12-27	$70.75	$68.67	$71.11	$67.77
2022-12-28	$68.67	$66.29	$69.43	$65.68
2022-12-29	$66.29	$66.66	$67.24	$65.56
2022-12-30	$66.66	$67.93	$68.60	$66.06
2022-12-31	$67.93	$70.02	$70.99	$67.58
2023-01-01	$70.02	$70.89	$71.46	$68.93
2023-01-02	$70.89	$74.73	$77.75	$70.04
2023-01-03	$74.73	$75.54	$76.31	$73.68
2023-01-04	$75.54	$75.43	$77.90	$74.34
2023-01-05	$75.43	$74.20	$76.24	$73.65
2023-01-06	$74.20	$75.93	$76.49	$72.59
2023-01-07	$75.93	$76.36	$76.76	$75.48
2023-01-08	$76.36	$78.56	$78.70	$75.14
2023-01-09	$78.56	$81.63	$83.53	$78.12
2023-01-10	$81.63	$80.88	$82.81	$79.48
2023-01-11	$80.88	$84.08	$84.87	$79.93
2023-01-12	$84.08	$86.10	$87.20	$81.40
2023-01-13	$86.10	$86.27	$87.86	$83.63
2023-01-14	$86.27	$87.85	$91.08	$86.02
2023-01-15	$87.85	$87.37	$88.70	$85.53
2023-01-16	$87.37	$85.90	$89.14	$84.18
2023-01-17	$85.90	$87.05	$89.30	$84.63
2023-01-18	$87.05	$82.68	$88.38	$82.19
2023-01-19	$82.68	$84.23	$84.55	$81.75
2023-01-20	$84.23	$90.35	$91.13	$83.01
2023-01-21	$90.35	$87.93	$91.92	$87.72
2023-01-22	$87.93	$87.60	$90.02	$86.66
2023-01-23	$87.60	$89.91	$93.02	$87.54
2023-01-24	$89.91	$87.25	$91.44	$86.21
2023-01-25	$87.25	$89.35	$91.95	$85.60
2023-01-26	$89.35	$87.58	$89.95	$86.90
2023-01-27	$87.58	$88.92	$89.22	$85.94
2023-01-28	$88.92	$89.75	$89.93	$87.04
2023-01-29	$89.75	$94.87	$97.71	$89.73
2023-01-30	$94.87	$91.35	$96.01	$88.71
2023-01-31	$91.35	$94.15	$96.21	$91.35
2023-02-01	$94.15	$100.32	$102.32	$93.75
2023-02-02	$100.32	$98.66	$102.24	$98.09
2023-02-03	$98.66	$99.91	$100.73	$97.53
2023-02-04	$99.91	$98.51	$101.31	$98.29
2023-02-05	$98.51	$96.68	$98.86	$94.89
2023-02-06	$96.68	$95.94	$97.93	$94.86
2023-02-07	$95.94	$100.88	$101.43	$95.91
2023-02-08	$100.88	$99.21	$102.33	$96.89
2023-02-09	$99.21	$92.09	$99.47	$90.13
2023-02-10	$92.09	$93.39	$94.15	$91.12
2023-02-11	$93.39	$94.35	$94.80	$92.69
2023-02-12	$94.35	$92.49	$94.57	$91.03
2023-02-13	$92.49	$91.08	$94.96	$88.29
2023-02-14	$91.08	$95.81	$95.95	$90.40
2023-02-15	$95.81	$102.86	$103.02	$95.08
2023-02-16	$102.86	$98.56	$105.56	$98.50

Litecoin
LTC

Litecoin Price
$ 91.27

Litecoin 24h Vol
$455,493,081

Litecoin Market Cap
$6,664,887,415

Charts

Litecoin LTC

Litecoin Price $ 91.27

Litecoin 24h Vol $455,493,081

Litecoin Market Cap $6,664,887,415

Charts

Litecoin
LTC

Litecoin Price
$ 91.27

Litecoin 24h Vol
$455,493,081

Litecoin Market Cap
$6,664,887,415