CAKE
PancakeSwap Rank 32
156,767,207 CAKE
Buy / Sell
Get Wallet
PancakeSwap
PancakeSwap Price $ 25.76
$ 25.76
PancakeSwap 24h Vol
$1,193,824,903
$1,193,824,903
PancakeSwap Market Cap $4,038,247,839
$4,038,247,839
24h Vol
24,023 BTC 1 H
3.69 %
24 H
-5.28 %
7 d
14.52 %
Today PancakeSwap price in US dollars is currently
25.76
USD, and if converted to Bitcoin is
0.00051835
BTC. A total of 156,767,207 CAKE are currently circulating in the Market. PancakeSwap price is currently experiencing a change of -5.28 %, and check here all cryptocurrency. Over the past 24 hours 11.938 M US dollars PancakeSwap have been traded on Crypto Exchanges. Get PancakeSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
PancakeSwap
Symbol
CAKE
Algorithm
N/A
BTC Price
0.00051835 BTC
BTC Market
81,261 BTC
BTC 24h Vol
24,023 BTC
Total Coins Mined
156,767,207 CAKE
1h
3.69 %
24h
-5.28 %
7d
14.52 %
Website
N/A
Reddit
N/A
Share PancakeSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-24 | $14.77 | $14.18 | $15.55 | $13.48 |
| 2021-02-25 | $14.18 | $11.64 | $14.34 | $11.64 |
| 2021-02-26 | $11.64 | $11.27 | $12.21 | $10.85 |
| 2021-02-27 | $11.27 | $10.66 | $11.92 | $10.40 |
| 2021-02-28 | $10.66 | $9.37 | $10.53 | $8.67 |
| 2021-03-01 | $9.37 | $13.11 | $14.04 | $10.28 |
| 2021-03-02 | $13.11 | $12.08 | $13.27 | $11.40 |
| 2021-03-03 | $12.08 | $12.61 | $13.19 | $12.15 |
| 2021-03-04 | $12.61 | $11.55 | $12.84 | $11.33 |
| 2021-03-05 | $11.55 | $11.09 | $11.95 | $10.98 |
| 2021-03-06 | $11.09 | $11.13 | $12.04 | $10.90 |
| 2021-03-07 | $11.13 | $11.67 | $12.24 | $11.17 |
| 2021-03-08 | $11.67 | $11.96 | $12.29 | $11.59 |
| 2021-03-09 | $11.96 | $14.22 | $14.82 | $12.10 |
| 2021-03-10 | $14.22 | $12.78 | $15.20 | $12.58 |
| 2021-03-11 | $12.78 | $12.32 | $13.82 | $12.20 |
| 2021-03-12 | $12.32 | $11.02 | $12.44 | $10.87 |
| 2021-03-13 | $11.02 | $11.39 | $13.29 | $11.27 |
| 2021-03-14 | $11.39 | $10.96 | $11.43 | $10.55 |
| 2021-03-15 | $10.96 | $10.00 | $10.63 | $9.58 |
| 2021-03-16 | $10.00 | $9.97 | $10.87 | $9.74 |
| 2021-03-17 | $9.97 | $10.34 | $10.54 | $10.02 |
| 2021-03-18 | $10.34 | $9.89 | $10.46 | $9.75 |
| 2021-03-19 | $9.89 | $9.82 | $10.08 | $9.76 |
| 2021-03-20 | $9.82 | $9.90 | $11.17 | $9.74 |
| 2021-03-21 | $9.90 | $10.13 | $10.19 | $9.48 |
| 2021-03-22 | $10.13 | $10.90 | $12.17 | $9.54 |
| 2021-03-23 | $10.90 | $11.44 | $12.29 | $10.66 |
| 2021-03-24 | $11.44 | $12.08 | $12.86 | $10.83 |
| 2021-03-25 | $12.08 | $11.92 | $12.48 | $11.21 |
| 2021-03-26 | $11.92 | $14.78 | $15.82 | $12.57 |
| 2021-03-27 | $14.78 | $17.32 | $18.44 | $14.44 |
| 2021-03-28 | $17.32 | $16.20 | $19.24 | $15.49 |
| 2021-03-29 | $16.20 | $17.21 | $18.42 | $16.53 |
| 2021-03-30 | $17.21 | $19.00 | $19.03 | $16.81 |
| 2021-03-31 | $19.00 | $18.10 | $19.67 | $17.64 |
| 2021-04-01 | $18.10 | $17.14 | $18.19 | $16.60 |
| 2021-04-02 | $17.14 | $17.11 | $18.64 | $16.98 |
| 2021-04-03 | $17.11 | $15.60 | $16.85 | $15.34 |
| 2021-04-04 | $15.60 | $16.77 | $17.09 | $15.64 |
| 2021-04-05 | $16.77 | $16.97 | $18.19 | $16.44 |
| 2021-04-06 | $16.97 | $18.05 | $18.31 | $16.38 |
| 2021-04-07 | $18.05 | $17.21 | $17.80 | $15.62 |
| 2021-04-08 | $17.21 | $21.11 | $21.59 | $17.78 |
| 2021-04-09 | $21.11 | $24.11 | $24.20 | $19.90 |
| 2021-04-10 | $24.11 | $22.76 | $25.86 | $21.32 |
| 2021-04-11 | $22.77 | $26.20 | $26.66 | $21.76 |
| 2021-04-12 | $26.20 | $26.21 | $27.83 | $23.96 |
| 2021-04-13 | $26.21 | $26.36 | $26.36 | $26.18 |
| 2021-04-16 | $23.55 | $22.49 | $23.56 | $21.77 |
| 2021-04-17 | $22.49 | $23.87 | $24.67 | $21.84 |
| 2021-04-18 | $23.87 | $22.23 | $23.60 | $20.54 |
| 2021-04-19 | $22.23 | $22.77 | $24.76 | $21.44 |
| 2021-04-20 | $22.77 | $27.54 | $27.65 | $21.78 |
| 2021-04-21 | $27.54 | $26.08 | $28.40 | $25.50 |
| 2021-04-22 | $26.08 | $25.12 | $26.89 | $24.58 |
| 2021-04-23 | $25.12 | $25.05 | $25.17 | $25.05 |
| Pair | Exchange |
|---|---|
| CAKE/BNB | binance |
| CAKE/BTC | binance |
| CAKE/BUSD | binance |
| CAKE/USDT | binance |
| CAKE/USDT | bithumbglobal |
| CAKE/USDT | bitmart |
| CAKE/BUSD | bkex |
| CAKE/USDT | digifinex |
| CAKE/ETH | gateio |
| CAKE/USDT | gateio |
| CAKE/USDT | hitbtc |
| CAKE/USDT | kucoin |
News
